![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 65.494 | 65.494 | 65.494 | 65.494 | 0.01% |
Jun 25, 2024 | 65.489 | 65.489 | 65.489 | 65.489 | 0.11% |
Jun 24, 2024 | 65.415 | 65.415 | 65.415 | 65.415 | -0.08% |
Jun 23, 2024 | 65.469 | 65.469 | 65.469 | 65.469 | 0.00% |
Jun 22, 2024 | 65.468 | 65.468 | 65.468 | 65.468 | 0.00% |
Jun 21, 2024 | 65.467 | 65.467 | 65.467 | 65.467 | -0.00% |
Jun 20, 2024 | 65.467 | 65.467 | 65.467 | 65.467 | 0.05% |
Jun 19, 2024 | 65.434 | 65.434 | 65.434 | 65.434 | -0.04% |
Jun 18, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.15% |
Jun 17, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | 0.01% |
Jun 16, 2024 | 65.352 | 65.352 | 65.352 | 65.352 | 0.00% |
Jun 15, 2024 | 65.351 | 65.351 | 65.351 | 65.351 | 0.00% |
Jun 14, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.06% |
Jun 13, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.00% |
Jun 12, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.51% |
Jun 11, 2024 | 64.981 | 64.981 | 64.981 | 64.981 | 0.07% |
Jun 10, 2024 | 64.933 | 64.933 | 64.933 | 64.933 | -0.04% |
Jun 09, 2024 | 64.961 | 64.961 | 64.961 | 64.961 | 0.00% |
Jun 08, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.00% |
Jun 07, 2024 | 64.959 | 64.959 | 64.959 | 64.959 | -0.03% |
Jun 06, 2024 | 64.977 | 64.977 | 64.977 | 64.977 | 0.05% |
Jun 05, 2024 | 64.944 | 64.944 | 64.944 | 64.944 | 0.53% |
Jun 04, 2024 | 64.602 | 64.602 | 64.602 | 64.602 | 0.13% |
Jun 03, 2024 | 64.515 | 64.515 | 64.515 | 64.515 | 0.26% |
Jun 02, 2024 | 64.349 | 64.349 | 64.349 | 64.349 | 0.00% |
Jun 01, 2024 | 64.348 | 64.348 | 64.348 | 64.348 | 0.00% |
May 31, 2024 | 64.347 | 64.347 | 64.347 | 64.347 | 0.01% |
May 30, 2024 | 64.342 | 64.342 | 64.342 | 64.342 | -0.11% |
May 29, 2024 | 64.411 | 64.411 | 64.411 | 64.411 | -0.49% |
May 28, 2024 | 64.726 | 64.726 | 64.726 | 64.726 | -0.18% |
Highest: 65.494 | Lowest: 64.342 | Difference: 1.152 | Average: 65.052 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review