
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | 0.08% |
Aug 26, 2025 | 69.372 | 69.372 | 69.407 | 69.372 | -0.05% |
Aug 25, 2025 | 69.407 | 69.407 | 69.525 | 69.407 | -0.17% |
Aug 24, 2025 | 69.525 | 69.525 | 69.525 | 69.219 | 0.00% |
Aug 23, 2025 | 69.524 | 69.524 | 69.524 | 69.524 | 0.00% |
Aug 22, 2025 | 69.524 | 69.524 | 69.524 | 69.524 | 0.44% |
Aug 21, 2025 | 69.219 | 69.219 | 69.328 | 69.219 | -0.16% |
Aug 20, 2025 | 69.328 | 69.328 | 69.340 | 69.328 | -0.02% |
Aug 19, 2025 | 69.340 | 69.340 | 69.340 | 69.320 | 0.03% |
Aug 18, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | 0.10% |
Aug 17, 2025 | 69.248 | 69.248 | 69.347 | 69.247 | 0.00% |
Aug 16, 2025 | 69.248 | 69.248 | 69.248 | 69.248 | -0.14% |
Aug 14, 2025 | 69.347 | 69.347 | 69.347 | 69.347 | -0.02% |
Aug 13, 2025 | 69.360 | 69.360 | 69.360 | 69.132 | 0.33% |
Aug 12, 2025 | 69.132 | 69.132 | 69.132 | 69.045 | 0.13% |
Aug 11, 2025 | 69.045 | 69.045 | 69.066 | 69.045 | -0.03% |
Aug 10, 2025 | 69.066 | 69.066 | 69.066 | 68.993 | 0.00% |
Aug 09, 2025 | 69.066 | 69.066 | 69.066 | 69.066 | 0.00% |
Aug 08, 2025 | 69.065 | 69.065 | 69.065 | 69.065 | 0.10% |
Aug 07, 2025 | 68.993 | 68.993 | 68.993 | 68.846 | 0.21% |
Aug 06, 2025 | 68.846 | 68.846 | 68.846 | 68.762 | 0.12% |
Aug 05, 2025 | 68.762 | 68.762 | 68.829 | 68.762 | -0.10% |
Aug 04, 2025 | 68.829 | 68.829 | 68.829 | 68.491 | 0.49% |
Aug 03, 2025 | 68.492 | 68.492 | 69.022 | 68.491 | 0.00% |
Aug 02, 2025 | 68.492 | 68.492 | 68.492 | 68.492 | 0.00% |
Aug 01, 2025 | 68.491 | 68.491 | 68.491 | 68.491 | -0.77% |
Jul 31, 2025 | 69.022 | 69.022 | 69.108 | 69.022 | -0.13% |
Jul 30, 2025 | 69.108 | 69.108 | 69.108 | 69.096 | 0.02% |
Jul 29, 2025 | 69.096 | 69.096 | 69.140 | 69.096 | -0.06% |
Highest: 69.525 | Lowest: 68.491 | Difference: 1.033 | Average: 69.127 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review