
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 68.762 | 68.762 | 68.829 | 68.762 | -0.10% |
Aug 04, 2025 | 68.829 | 68.829 | 68.829 | 68.491 | 0.49% |
Aug 03, 2025 | 68.492 | 68.492 | 69.022 | 68.491 | 0.00% |
Aug 02, 2025 | 68.492 | 68.492 | 68.492 | 68.492 | 0.00% |
Aug 01, 2025 | 68.491 | 68.491 | 68.491 | 68.491 | -0.77% |
Jul 31, 2025 | 69.022 | 69.022 | 69.108 | 69.022 | -0.13% |
Jul 30, 2025 | 69.108 | 69.108 | 69.108 | 69.096 | 0.02% |
Jul 29, 2025 | 69.096 | 69.096 | 69.140 | 69.096 | -0.06% |
Jul 28, 2025 | 69.140 | 69.140 | 69.140 | 69.064 | 0.11% |
Jul 27, 2025 | 69.065 | 69.065 | 69.075 | 69.064 | 0.00% |
Jul 26, 2025 | 69.065 | 69.065 | 69.065 | 69.065 | 0.00% |
Jul 25, 2025 | 69.064 | 69.064 | 69.064 | 69.064 | -0.02% |
Jul 24, 2025 | 69.075 | 69.075 | 69.075 | 69.075 | -0.04% |
Jul 23, 2025 | 69.102 | 69.102 | 69.102 | 68.926 | 0.26% |
Jul 22, 2025 | 68.926 | 68.926 | 69.002 | 68.926 | -0.11% |
Jul 21, 2025 | 69.002 | 69.002 | 69.002 | 68.862 | 0.20% |
Jul 20, 2025 | 68.863 | 68.863 | 68.863 | 68.857 | 0.00% |
Jul 19, 2025 | 68.863 | 68.863 | 68.863 | 68.863 | 0.00% |
Jul 18, 2025 | 68.862 | 68.862 | 68.862 | 68.862 | 0.01% |
Jul 17, 2025 | 68.857 | 68.857 | 68.857 | 68.625 | 0.34% |
Jul 16, 2025 | 68.625 | 68.625 | 68.708 | 68.625 | -0.12% |
Jul 15, 2025 | 68.708 | 68.708 | 68.708 | 68.706 | 0.00% |
Jul 14, 2025 | 68.706 | 68.706 | 68.732 | 68.706 | -0.04% |
Jul 13, 2025 | 68.732 | 68.732 | 68.894 | 68.732 | 0.00% |
Jul 12, 2025 | 68.732 | 68.732 | 68.732 | 68.732 | 0.00% |
Jul 11, 2025 | 68.732 | 68.732 | 68.732 | 68.732 | -0.24% |
Jul 10, 2025 | 68.894 | 68.894 | 68.894 | 68.811 | 0.12% |
Jul 09, 2025 | 68.811 | 68.811 | 68.811 | 68.666 | 0.21% |
Jul 08, 2025 | 68.666 | 68.666 | 68.691 | 68.666 | -0.04% |
Jul 07, 2025 | 68.691 | 68.691 | 68.729 | 68.691 | -0.06% |
Highest: 69.140 | Lowest: 68.491 | Difference: 0.649 | Average: 68.849 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review