
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 68.237 | 68.237 | 68.288 | 68.237 | -0.07% |
Jun 04, 2025 | 68.288 | 68.288 | 68.288 | 68.193 | 0.14% |
Jun 03, 2025 | 68.193 | 68.193 | 68.193 | 68.064 | 0.19% |
Jun 02, 2025 | 68.064 | 68.064 | 68.069 | 68.064 | -0.01% |
Jun 01, 2025 | 68.069 | 68.069 | 68.089 | 68.068 | 0.00% |
May 31, 2025 | 68.068 | 68.068 | 68.089 | 68.068 | 0.00% |
May 30, 2025 | 68.068 | 68.068 | 68.068 | 68.068 | -0.03% |
May 29, 2025 | 68.089 | 68.089 | 68.089 | 67.993 | 0.14% |
May 28, 2025 | 67.993 | 67.993 | 68.062 | 67.993 | -0.10% |
May 27, 2025 | 68.062 | 68.062 | 68.062 | 68.062 | 0.32% |
May 26, 2025 | 67.846 | 67.846 | 67.846 | 67.684 | 0.24% |
May 25, 2025 | 67.685 | 67.685 | 67.685 | 67.685 | 0.00% |
May 24, 2025 | 67.684 | 67.684 | 67.684 | 67.684 | 0.00% |
May 23, 2025 | 67.684 | 67.684 | 67.684 | 67.684 | -0.18% |
May 22, 2025 | 67.808 | 67.808 | 67.988 | 67.808 | -0.26% |
May 21, 2025 | 67.988 | 67.988 | 68.144 | 67.988 | -0.23% |
May 20, 2025 | 68.144 | 68.144 | 68.144 | 68.119 | 0.04% |
May 19, 2025 | 68.119 | 68.119 | 68.119 | 68.072 | 0.07% |
May 18, 2025 | 68.073 | 68.073 | 68.073 | 67.746 | 0.00% |
May 17, 2025 | 68.072 | 68.072 | 68.072 | 68.072 | 0.00% |
May 16, 2025 | 68.072 | 68.072 | 68.072 | 68.072 | 0.26% |
May 15, 2025 | 67.894 | 67.894 | 67.894 | 67.746 | 0.22% |
May 14, 2025 | 67.746 | 67.746 | 67.746 | 67.746 | 0.00% |
May 13, 2025 | 67.747 | 67.747 | 67.747 | 67.544 | 0.30% |
May 12, 2025 | 67.544 | 67.544 | 67.544 | 66.999 | 0.81% |
May 11, 2025 | 67.000 | 67.000 | 67.000 | 66.948 | 0.00% |
May 10, 2025 | 66.999 | 66.999 | 66.999 | 66.999 | 0.00% |
May 09, 2025 | 66.999 | 66.999 | 66.999 | 66.999 | 0.08% |
May 08, 2025 | 66.948 | 66.948 | 66.948 | 66.824 | 0.19% |
Highest: 68.288 | Lowest: 66.824 | Difference: 1.464 | Average: 67.834 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review