Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | 0.81% |
Oct 11, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.80% |
Oct 10, 2024 | 16.224 | 16.224 | 16.224 | 16.224 | -0.48% |
Oct 09, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | 0.59% |
Oct 08, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | -0.20% |
Oct 07, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.25% |
Oct 04, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.07% |
Oct 03, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | -1.12% |
Oct 02, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | 0.34% |
Oct 01, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | -1.02% |
Sep 30, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -1.19% |
Sep 27, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | 0.92% |
Sep 26, 2024 | 16.554 | 16.554 | 16.554 | 16.554 | 2.38% |
Sep 25, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -0.02% |
Sep 24, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | 0.79% |
Sep 23, 2024 | 16.046 | 16.046 | 16.046 | 16.046 | 0.31% |
Sep 20, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | -2.04% |
Sep 19, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 2.15% |
Sep 18, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | -0.83% |
Sep 17, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.56% |
Sep 16, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | -0.45% |
Highest: 16.706 | Lowest: 15.986 | Difference: 0.720 | Average: 16.266 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review