
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 16.051 | 16.051 | 16.051 | 16.051 | -0.95% |
Mar 12, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | 0.78% |
Mar 11, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | -1.84% |
Mar 10, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -1.56% |
Mar 07, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -1.09% |
Mar 06, 2025 | 16.824 | 16.824 | 16.824 | 16.824 | -1.00% |
Mar 05, 2025 | 16.993 | 16.993 | 16.993 | 16.993 | 0.18% |
Mar 04, 2025 | 16.963 | 16.963 | 16.963 | 16.963 | -2.18% |
Mar 03, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.93% |
Feb 28, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.02% |
Feb 27, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | -0.95% |
Feb 26, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | 0.21% |
Feb 25, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.66% |
Feb 24, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | -0.49% |
Feb 21, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | 0.14% |
Feb 20, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | -0.34% |
Feb 19, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | -0.91% |
Feb 18, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | -0.26% |
Feb 17, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | 0.25% |
Highest: 17.755 | Lowest: 16.051 | Difference: 1.704 | Average: 17.050 | Change %: -9.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review