
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | -0.06% |
Aug 05, 2025 | 8.950 | 8.950 | 8.950 | 8.949 | 0.01% |
Aug 01, 2025 | 8.949 | 8.949 | 8.960 | 8.949 | -0.13% |
Jul 31, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.06% |
Jul 30, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 0.00% |
Jul 29, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | -0.02% |
Jul 28, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | 0.10% |
Jul 25, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | -0.01% |
Jul 24, 2025 | 8.960 | 8.960 | 8.964 | 8.960 | -0.05% |
Jul 23, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -0.02% |
Jul 22, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | -0.05% |
Jul 21, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | -0.03% |
Jul 18, 2025 | 8.973 | 8.973 | 8.976 | 8.973 | -0.04% |
Jul 17, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | 0.09% |
Jul 16, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | -0.06% |
Jul 15, 2025 | 8.973 | 8.973 | 8.973 | 8.972 | 0.02% |
Jul 11, 2025 | 8.972 | 8.972 | 8.972 | 8.969 | 0.03% |
Jul 10, 2025 | 8.969 | 8.969 | 8.969 | 8.969 | 0.07% |
Jul 09, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | -0.04% |
Highest: 8.976 | Lowest: 8.945 | Difference: 0.031 | Average: 8.964 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review