
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 105.437 | 105.437 | 105.478 | 105.437 | -0.04% |
Jul 03, 2025 | 105.478 | 105.478 | 105.478 | 105.478 | 0.08% |
Jul 02, 2025 | 105.393 | 105.393 | 105.393 | 105.393 | -0.15% |
Jul 01, 2025 | 105.546 | 105.546 | 105.546 | 105.546 | 0.09% |
Jun 30, 2025 | 105.448 | 105.448 | 105.448 | 105.386 | 0.06% |
Jun 27, 2025 | 105.386 | 105.386 | 105.418 | 105.386 | -0.03% |
Jun 26, 2025 | 105.418 | 105.418 | 105.418 | 105.418 | 0.06% |
Jun 25, 2025 | 105.358 | 105.358 | 105.358 | 105.358 | -0.09% |
Jun 24, 2025 | 105.455 | 105.455 | 105.455 | 105.455 | 0.19% |
Jun 20, 2025 | 105.255 | 105.255 | 105.417 | 105.255 | -0.22% |
Jun 18, 2025 | 105.485 | 105.485 | 105.485 | 105.485 | 0.05% |
Jun 17, 2025 | 105.429 | 105.429 | 105.429 | 105.429 | -0.03% |
Jun 16, 2025 | 105.455 | 105.455 | 105.638 | 105.455 | -0.17% |
Jun 12, 2025 | 105.638 | 105.638 | 105.638 | 105.638 | 0.09% |
Jun 11, 2025 | 105.541 | 105.541 | 105.541 | 105.541 | -0.02% |
Jun 10, 2025 | 105.562 | 105.562 | 105.577 | 105.562 | -0.01% |
Jun 06, 2025 | 105.577 | 105.577 | 105.577 | 105.527 | 0.05% |
Jun 05, 2025 | 105.527 | 105.527 | 105.527 | 105.527 | -0.20% |
Jun 04, 2025 | 105.739 | 105.739 | 105.739 | 105.739 | 0.13% |
Jun 03, 2025 | 105.603 | 105.603 | 105.603 | 105.562 | 0.04% |
Highest: 105.739 | Lowest: 105.255 | Difference: 0.484 | Average: 105.486 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review