
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | 0.05% |
Jul 29, 2025 | 105.756 | 105.756 | 105.756 | 105.756 | 0.13% |
Jul 28, 2025 | 105.618 | 105.618 | 105.618 | 105.465 | 0.15% |
Jul 25, 2025 | 105.465 | 105.465 | 105.567 | 105.465 | -0.10% |
Jul 24, 2025 | 105.567 | 105.567 | 105.567 | 105.567 | -0.10% |
Jul 23, 2025 | 105.674 | 105.674 | 105.674 | 105.674 | 0.05% |
Jul 22, 2025 | 105.616 | 105.616 | 105.616 | 105.616 | 0.02% |
Jul 21, 2025 | 105.591 | 105.591 | 105.591 | 105.483 | 0.10% |
Jul 18, 2025 | 105.483 | 105.483 | 105.514 | 105.483 | -0.03% |
Jul 17, 2025 | 105.514 | 105.514 | 105.514 | 105.514 | 0.08% |
Jul 16, 2025 | 105.429 | 105.429 | 105.429 | 105.429 | 0.03% |
Jul 15, 2025 | 105.393 | 105.393 | 105.393 | 105.340 | 0.02% |
Jul 14, 2025 | 105.370 | 105.370 | 105.432 | 105.370 | -0.06% |
Jul 10, 2025 | 105.432 | 105.432 | 105.432 | 105.432 | -0.03% |
Jul 09, 2025 | 105.465 | 105.465 | 105.465 | 105.333 | 0.03% |
Jul 07, 2025 | 105.437 | 105.437 | 105.478 | 105.437 | -0.04% |
Jul 03, 2025 | 105.478 | 105.478 | 105.478 | 105.478 | 0.08% |
Jul 02, 2025 | 105.393 | 105.393 | 105.393 | 105.393 | -0.15% |
Jul 01, 2025 | 105.546 | 105.546 | 105.546 | 105.546 | 0.09% |
Jun 30, 2025 | 105.448 | 105.448 | 105.448 | 105.386 | 0.06% |
Highest: 105.810 | Lowest: 105.333 | Difference: 0.477 | Average: 105.524 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review