
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,392.910 | 3,392.910 | 3,392.910 | 3,392.910 | 0.82% |
Apr 23, 2025 | 3,365.281 | 3,365.281 | 3,365.281 | 3,365.281 | 0.30% |
Apr 22, 2025 | 3,355.314 | 3,355.314 | 3,355.314 | 3,355.314 | 0.21% |
Apr 21, 2025 | 3,348.143 | 3,348.143 | 3,348.143 | 3,348.143 | -0.97% |
Apr 20, 2025 | 3,381.005 | 3,381.005 | 3,381.132 | 3,381.005 | -0.00% |
Apr 19, 2025 | 3,381.047 | 3,381.047 | 3,381.047 | 3,381.047 | -0.00% |
Apr 18, 2025 | 3,381.090 | 3,381.090 | 3,381.090 | 3,381.090 | -0.00% |
Apr 17, 2025 | 3,381.132 | 3,381.132 | 3,381.132 | 3,381.132 | 0.05% |
Apr 16, 2025 | 3,379.530 | 3,379.530 | 3,379.530 | 3,379.530 | -0.27% |
Apr 15, 2025 | 3,388.744 | 3,388.744 | 3,388.744 | 3,388.744 | 0.61% |
Apr 14, 2025 | 3,368.099 | 3,368.099 | 3,368.099 | 3,368.099 | 0.58% |
Apr 13, 2025 | 3,348.815 | 3,348.815 | 3,348.897 | 3,348.815 | -0.00% |
Apr 12, 2025 | 3,348.856 | 3,348.856 | 3,348.856 | 3,348.856 | -0.00% |
Apr 11, 2025 | 3,348.897 | 3,348.897 | 3,348.897 | 3,348.897 | -0.21% |
Apr 10, 2025 | 3,355.858 | 3,355.858 | 3,355.858 | 3,355.858 | -0.07% |
Apr 09, 2025 | 3,358.238 | 3,358.238 | 3,358.238 | 3,358.238 | 2.26% |
Apr 08, 2025 | 3,283.860 | 3,283.860 | 3,283.860 | 3,283.860 | 0.03% |
Apr 07, 2025 | 3,282.931 | 3,282.931 | 3,282.931 | 3,282.931 | -2.33% |
Apr 06, 2025 | 3,361.267 | 3,361.267 | 3,361.368 | 3,361.267 | -0.00% |
Apr 05, 2025 | 3,361.318 | 3,361.318 | 3,361.318 | 3,361.318 | -0.00% |
Apr 04, 2025 | 3,361.368 | 3,361.368 | 3,361.368 | 3,361.368 | -1.36% |
Apr 03, 2025 | 3,407.656 | 3,407.656 | 3,407.656 | 3,407.656 | -1.89% |
Apr 02, 2025 | 3,473.213 | 3,473.213 | 3,473.213 | 3,452.692 | 0.59% |
Apr 01, 2025 | 3,452.692 | 3,452.692 | 3,454.863 | 3,452.692 | -0.06% |
Mar 31, 2025 | 3,454.863 | 3,454.863 | 3,454.863 | 3,454.863 | -0.06% |
Mar 30, 2025 | 3,457.005 | 3,457.005 | 3,457.117 | 3,457.005 | -0.00% |
Mar 29, 2025 | 3,457.061 | 3,457.061 | 3,457.061 | 3,457.061 | -0.00% |
Mar 28, 2025 | 3,457.117 | 3,457.117 | 3,457.117 | 3,457.117 | 0.20% |
Highest: 3,473.213 | Lowest: 3,282.931 | Difference: 190.282 | Average: 3,381.904 | Change %: -1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review