
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 3,640.723 | 3,640.723 | 3,640.814 | 3,611.538 | -0.00% |
Jun 28, 2025 | 3,640.769 | 3,640.769 | 3,640.769 | 3,640.769 | -0.00% |
Jun 27, 2025 | 3,640.814 | 3,640.814 | 3,640.814 | 3,640.814 | 0.81% |
Jun 26, 2025 | 3,611.538 | 3,611.538 | 3,611.538 | 3,611.538 | 0.11% |
Jun 25, 2025 | 3,607.437 | 3,607.437 | 3,607.437 | 3,607.437 | 0.10% |
Jun 24, 2025 | 3,603.856 | 3,603.856 | 3,603.856 | 3,603.856 | 0.19% |
Jun 23, 2025 | 3,597.005 | 3,597.005 | 3,597.005 | 3,597.005 | 0.29% |
Jun 22, 2025 | 3,586.576 | 3,586.576 | 3,586.726 | 3,586.576 | -0.00% |
Jun 21, 2025 | 3,586.626 | 3,586.626 | 3,586.626 | 3,586.626 | -0.00% |
Jun 20, 2025 | 3,586.677 | 3,586.677 | 3,586.677 | 3,586.677 | -0.00% |
Jun 19, 2025 | 3,586.726 | 3,586.726 | 3,586.726 | 3,586.726 | -0.15% |
Jun 18, 2025 | 3,592.119 | 3,592.119 | 3,592.119 | 3,582.273 | 0.27% |
Jun 17, 2025 | 3,582.273 | 3,582.273 | 3,582.273 | 3,582.273 | -0.18% |
Jun 16, 2025 | 3,588.586 | 3,588.586 | 3,588.586 | 3,588.586 | 0.07% |
Jun 15, 2025 | 3,586.156 | 3,586.156 | 3,588.591 | 3,586.156 | -0.00% |
Jun 14, 2025 | 3,586.207 | 3,586.207 | 3,586.207 | 3,586.207 | -0.00% |
Jun 13, 2025 | 3,586.259 | 3,586.259 | 3,586.259 | 3,586.259 | -0.06% |
Jun 12, 2025 | 3,588.591 | 3,588.591 | 3,588.591 | 3,588.591 | -0.39% |
Jun 11, 2025 | 3,602.486 | 3,602.486 | 3,602.486 | 3,593.335 | 0.25% |
Jun 10, 2025 | 3,593.335 | 3,593.335 | 3,593.335 | 3,593.335 | 0.40% |
Jun 09, 2025 | 3,578.962 | 3,578.962 | 3,578.962 | 3,578.962 | 0.38% |
Jun 08, 2025 | 3,565.325 | 3,565.325 | 3,565.441 | 3,548.894 | -0.00% |
Jun 07, 2025 | 3,565.384 | 3,565.384 | 3,565.384 | 3,565.384 | -0.00% |
Jun 06, 2025 | 3,565.441 | 3,565.441 | 3,565.441 | 3,565.441 | 0.47% |
Jun 05, 2025 | 3,548.937 | 3,548.937 | 3,548.937 | 3,548.937 | -0.46% |
Jun 04, 2025 | 3,565.458 | 3,565.458 | 3,565.458 | 3,565.458 | 0.06% |
Jun 03, 2025 | 3,563.296 | 3,563.296 | 3,563.296 | 3,547.336 | 0.45% |
Jun 02, 2025 | 3,547.336 | 3,544.007 | 3,547.450 | 3,544.007 | -0.00% |
Highest: 3,640.814 | Lowest: 3,544.007 | Difference: 96.807 | Average: 3,589.104 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review