
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3,711.479 | 3,711.479 | 3,711.479 | 3,711.479 | -0.05% |
Jul 10, 2025 | 3,713.414 | 3,713.414 | 3,713.414 | 3,700.575 | 0.35% |
Jul 09, 2025 | 3,700.575 | 3,700.575 | 3,700.575 | 3,700.575 | 0.52% |
Jul 08, 2025 | 3,681.610 | 3,681.610 | 3,681.610 | 3,681.610 | 0.40% |
Jul 07, 2025 | 3,666.792 | 3,666.792 | 3,666.792 | 3,666.792 | 0.17% |
Jul 06, 2025 | 3,660.681 | 3,660.681 | 3,660.804 | 3,660.681 | -0.00% |
Jul 05, 2025 | 3,660.743 | 3,660.743 | 3,660.743 | 3,660.743 | -0.00% |
Jul 04, 2025 | 3,660.804 | 3,660.804 | 3,660.804 | 3,660.804 | 0.29% |
Jul 03, 2025 | 3,650.110 | 3,650.110 | 3,650.110 | 3,650.110 | 0.43% |
Jul 02, 2025 | 3,634.565 | 3,634.565 | 3,634.565 | 3,634.565 | 0.20% |
Jul 01, 2025 | 3,627.159 | 3,627.159 | 3,647.144 | 3,627.159 | -0.55% |
Jun 30, 2025 | 3,647.144 | 3,647.144 | 3,647.144 | 3,647.144 | 0.18% |
Jun 29, 2025 | 3,640.723 | 3,640.723 | 3,640.814 | 3,611.538 | -0.00% |
Jun 28, 2025 | 3,640.769 | 3,640.769 | 3,640.769 | 3,640.769 | -0.00% |
Jun 27, 2025 | 3,640.814 | 3,640.814 | 3,640.814 | 3,640.814 | 0.81% |
Jun 26, 2025 | 3,611.538 | 3,611.538 | 3,611.538 | 3,611.538 | 0.11% |
Jun 25, 2025 | 3,607.437 | 3,607.437 | 3,607.437 | 3,607.437 | 0.10% |
Jun 24, 2025 | 3,603.856 | 3,603.856 | 3,603.856 | 3,603.856 | 0.19% |
Jun 23, 2025 | 3,597.005 | 3,597.005 | 3,597.005 | 3,597.005 | 0.29% |
Highest: 3,713.414 | Lowest: 3,597.005 | Difference: 116.408 | Average: 3,650.380 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review