
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 5,244.548 | 5,244.548 | 5,244.548 | 5,244.548 | -0.65% |
Jun 30, 2025 | 5,278.597 | 5,278.597 | 5,278.597 | 5,278.597 | -0.23% |
Jun 29, 2025 | 5,290.526 | 5,290.526 | 5,290.821 | 5,251.102 | -0.00% |
Jun 28, 2025 | 5,290.674 | 5,290.674 | 5,290.674 | 5,290.674 | -0.00% |
Jun 27, 2025 | 5,290.821 | 5,290.821 | 5,290.821 | 5,290.821 | 0.76% |
Jun 26, 2025 | 5,251.102 | 5,251.102 | 5,251.102 | 5,251.102 | -0.01% |
Jun 25, 2025 | 5,251.734 | 5,251.734 | 5,251.734 | 5,251.734 | 0.93% |
Jun 24, 2025 | 5,203.251 | 5,203.251 | 5,203.251 | 5,203.251 | 0.16% |
Jun 23, 2025 | 5,195.036 | 5,195.036 | 5,195.036 | 5,195.036 | 0.22% |
Jun 22, 2025 | 5,183.435 | 5,183.435 | 5,183.862 | 5,183.435 | -0.00% |
Jun 21, 2025 | 5,183.578 | 5,183.578 | 5,183.578 | 5,183.578 | -0.00% |
Jun 20, 2025 | 5,183.720 | 5,183.720 | 5,183.720 | 5,183.720 | -0.00% |
Jun 19, 2025 | 5,183.862 | 5,183.862 | 5,183.862 | 5,183.862 | -0.38% |
Jun 18, 2025 | 5,203.708 | 5,203.708 | 5,203.708 | 5,195.777 | 0.15% |
Jun 17, 2025 | 5,195.777 | 5,195.777 | 5,195.777 | 5,195.777 | 0.48% |
Jun 16, 2025 | 5,171.113 | 5,171.113 | 5,171.113 | 5,171.113 | -0.21% |
Jun 15, 2025 | 5,181.841 | 5,181.841 | 5,182.126 | 5,180.109 | -0.00% |
Jun 14, 2025 | 5,181.984 | 5,181.984 | 5,181.984 | 5,181.984 | -0.00% |
Jun 13, 2025 | 5,182.126 | 5,182.126 | 5,182.126 | 5,182.126 | 0.04% |
Jun 12, 2025 | 5,180.109 | 5,180.109 | 5,180.109 | 5,180.109 | -0.56% |
Jun 11, 2025 | 5,209.260 | 5,209.260 | 5,209.260 | 5,173.660 | 0.69% |
Jun 10, 2025 | 5,173.660 | 5,173.660 | 5,173.660 | 5,173.660 | 0.64% |
Jun 09, 2025 | 5,140.795 | 5,140.795 | 5,140.795 | 5,140.795 | 0.71% |
Jun 08, 2025 | 5,104.645 | 5,104.645 | 5,104.925 | 5,071.575 | -0.00% |
Jun 07, 2025 | 5,104.785 | 5,104.785 | 5,104.785 | 5,104.785 | -0.00% |
Jun 06, 2025 | 5,104.925 | 5,104.925 | 5,104.925 | 5,104.925 | 0.66% |
Jun 05, 2025 | 5,071.575 | 5,071.575 | 5,071.575 | 5,071.575 | 0.24% |
Jun 04, 2025 | 5,059.251 | 5,059.251 | 5,059.251 | 5,059.251 | 0.37% |
Jun 03, 2025 | 5,040.810 | 5,040.810 | 5,041.007 | 5,040.810 | -0.00% |
Jun 02, 2025 | 5,041.007 | 5,023.658 | 5,041.007 | 5,023.658 | -0.00% |
Highest: 5,290.821 | Lowest: 5,023.658 | Difference: 267.164 | Average: 5,179.275 | Change %: 4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review