
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 5,519.757 | 5,519.757 | 5,519.757 | 5,519.757 | -0.08% |
Jul 20, 2025 | 5,523.904 | 5,523.904 | 5,535.031 | 5,523.904 | -0.00% |
Jul 19, 2025 | 5,524.055 | 5,524.055 | 5,524.055 | 5,524.055 | -0.00% |
Jul 18, 2025 | 5,524.205 | 5,524.205 | 5,524.205 | 5,524.205 | -0.20% |
Jul 17, 2025 | 5,535.031 | 5,535.031 | 5,535.031 | 5,535.031 | 0.82% |
Jul 16, 2025 | 5,489.901 | 5,489.901 | 5,490.050 | 5,489.901 | -0.00% |
Jul 15, 2025 | 5,490.050 | 5,490.050 | 5,490.050 | 5,490.050 | 0.23% |
Jul 14, 2025 | 5,477.334 | 5,477.334 | 5,477.334 | 5,413.690 | 1.18% |
Jul 13, 2025 | 5,413.690 | 5,413.690 | 5,413.984 | 5,413.690 | -0.00% |
Jul 12, 2025 | 5,413.837 | 5,413.837 | 5,413.837 | 5,413.837 | 0.50% |
Jul 10, 2025 | 5,386.957 | 5,386.957 | 5,386.957 | 5,376.014 | 0.20% |
Jul 09, 2025 | 5,376.014 | 5,376.014 | 5,376.014 | 5,376.014 | 0.36% |
Jul 08, 2025 | 5,356.531 | 5,356.531 | 5,356.531 | 5,356.531 | 0.41% |
Jul 07, 2025 | 5,334.869 | 5,334.869 | 5,334.869 | 5,334.869 | 0.41% |
Jul 06, 2025 | 5,313.141 | 5,313.141 | 5,313.438 | 5,286.923 | -0.00% |
Jul 05, 2025 | 5,313.290 | 5,313.290 | 5,313.290 | 5,313.290 | -0.00% |
Jul 04, 2025 | 5,313.438 | 5,313.438 | 5,313.438 | 5,313.438 | 0.50% |
Jul 03, 2025 | 5,286.923 | 5,286.923 | 5,286.923 | 5,286.923 | 0.51% |
Jul 02, 2025 | 5,260.141 | 5,260.141 | 5,260.141 | 5,260.141 | 0.30% |
Jul 01, 2025 | 5,244.548 | 5,244.548 | 5,278.597 | 5,244.548 | -0.65% |
Jun 30, 2025 | 5,278.597 | 5,278.597 | 5,278.597 | 5,278.597 | -0.23% |
Jun 29, 2025 | 5,290.526 | 5,290.526 | 5,290.821 | 5,251.102 | -0.00% |
Jun 28, 2025 | 5,290.674 | 5,290.674 | 5,290.674 | 5,290.674 | -0.00% |
Jun 27, 2025 | 5,290.821 | 5,290.821 | 5,290.821 | 5,290.821 | 0.76% |
Jun 26, 2025 | 5,251.102 | 5,251.102 | 5,251.102 | 5,251.102 | -0.01% |
Jun 25, 2025 | 5,251.734 | 5,251.734 | 5,251.734 | 5,251.734 | 0.93% |
Jun 24, 2025 | 5,203.251 | 5,203.251 | 5,203.251 | 5,203.251 | 0.16% |
Highest: 5,535.031 | Lowest: 5,203.251 | Difference: 331.780 | Average: 5,368.679 | Change %: 6.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review