Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4,530.332 | 4,530.332 | 4,530.332 | 4,530.332 | -0.14% |
May 26, 2024 | 4,536.479 | 4,536.479 | 4,536.479 | 4,536.479 | -0.00% |
May 25, 2024 | 4,536.597 | 4,536.597 | 4,536.597 | 4,536.597 | -0.00% |
May 24, 2024 | 4,536.715 | 4,536.715 | 4,536.715 | 4,536.715 | -1.03% |
May 23, 2024 | 4,584.064 | 4,584.064 | 4,584.064 | 4,584.064 | 0.18% |
May 22, 2024 | 4,575.859 | 4,575.859 | 4,575.859 | 4,575.859 | 1.18% |
May 21, 2024 | 4,522.512 | 4,522.512 | 4,522.512 | 4,522.512 | -0.00% |
May 20, 2024 | 4,522.629 | 4,522.629 | 4,522.629 | 4,522.629 | -1.13% |
May 19, 2024 | 4,574.193 | 4,574.193 | 4,574.193 | 4,574.193 | -0.00% |
May 18, 2024 | 4,574.316 | 4,574.316 | 4,574.316 | 4,574.316 | -0.00% |
May 17, 2024 | 4,574.438 | 4,574.438 | 4,574.438 | 4,574.438 | -0.02% |
May 16, 2024 | 4,575.580 | 4,575.580 | 4,575.580 | 4,575.580 | -0.03% |
May 15, 2024 | 4,576.932 | 4,576.932 | 4,576.932 | 4,576.932 | -0.33% |
May 14, 2024 | 4,591.891 | 4,591.891 | 4,591.891 | 4,591.891 | -0.04% |
May 13, 2024 | 4,593.951 | 4,593.951 | 4,593.951 | 4,593.951 | 0.41% |
May 12, 2024 | 4,575.283 | 4,575.283 | 4,575.283 | 4,575.283 | -0.00% |
May 11, 2024 | 4,575.405 | 4,575.405 | 4,575.405 | 4,575.405 | -0.00% |
May 10, 2024 | 4,575.528 | 4,575.528 | 4,575.528 | 4,575.528 | -0.67% |
May 09, 2024 | 4,606.336 | 4,606.336 | 4,606.336 | 4,606.336 | -0.57% |
May 08, 2024 | 4,632.934 | 4,632.934 | 4,632.934 | 4,632.934 | 0.16% |
May 07, 2024 | 4,625.734 | 4,625.734 | 4,625.734 | 4,625.734 | 0.49% |
May 06, 2024 | 4,603.035 | 4,603.035 | 4,603.035 | 4,603.035 | -0.31% |
May 05, 2024 | 4,617.241 | 4,617.241 | 4,617.241 | 4,617.241 | -0.00% |
May 04, 2024 | 4,617.364 | 4,617.364 | 4,617.364 | 4,617.364 | -0.00% |
May 03, 2024 | 4,617.488 | 4,617.488 | 4,617.488 | 4,617.488 | -0.64% |
May 02, 2024 | 4,647.252 | 4,647.252 | 4,647.252 | 4,647.252 | 0.38% |
May 01, 2024 | 4,629.612 | 4,629.612 | 4,629.612 | 4,629.612 | -0.00% |
Apr 30, 2024 | 4,629.736 | 4,629.736 | 4,629.736 | 4,629.736 | 0.98% |
Apr 29, 2024 | 4,584.593 | 4,584.593 | 4,584.593 | 4,584.593 | 0.58% |
Highest: 4,647.252 | Lowest: 4,522.512 | Difference: 124.740 | Average: 4,584.277 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review