
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2,270.782 | 2,270.782 | 2,276.789 | 2,270.782 | -0.26% |
Aug 07, 2025 | 2,276.789 | 2,276.789 | 2,276.789 | 2,276.789 | 0.18% |
Aug 06, 2025 | 2,272.733 | 2,272.733 | 2,272.733 | 2,242.148 | 1.36% |
Aug 05, 2025 | 2,242.148 | 2,242.148 | 2,242.148 | 2,242.148 | 1.05% |
Aug 04, 2025 | 2,218.933 | 2,218.933 | 2,218.933 | 2,218.933 | -0.51% |
Aug 03, 2025 | 2,230.412 | 2,230.412 | 2,273.015 | 2,230.412 | -0.01% |
Aug 02, 2025 | 2,230.566 | 2,230.566 | 2,273.015 | 2,230.566 | -0.01% |
Aug 01, 2025 | 2,230.720 | 2,230.720 | 2,230.720 | 2,230.720 | -1.86% |
Jul 31, 2025 | 2,273.015 | 2,273.015 | 2,284.936 | 2,273.015 | -0.52% |
Jul 30, 2025 | 2,284.936 | 2,284.936 | 2,284.936 | 2,284.936 | 0.53% |
Jul 29, 2025 | 2,272.887 | 2,272.887 | 2,272.887 | 2,272.887 | -0.07% |
Jul 28, 2025 | 2,274.497 | 2,274.497 | 2,274.497 | 2,274.497 | 0.68% |
Jul 27, 2025 | 2,259.189 | 2,259.189 | 2,259.498 | 2,251.637 | -0.01% |
Jul 26, 2025 | 2,259.344 | 2,259.344 | 2,259.344 | 2,259.344 | -0.01% |
Jul 25, 2025 | 2,259.498 | 2,259.498 | 2,259.498 | 2,259.498 | 0.35% |
Jul 24, 2025 | 2,251.637 | 2,251.637 | 2,251.637 | 2,233.526 | 0.81% |
Jul 23, 2025 | 2,233.526 | 2,233.526 | 2,233.526 | 2,233.526 | 0.03% |
Jul 22, 2025 | 2,232.905 | 2,232.905 | 2,232.905 | 2,232.905 | -0.32% |
Jul 21, 2025 | 2,240.047 | 2,240.047 | 2,240.047 | 2,240.047 | -0.08% |
Jul 20, 2025 | 2,241.822 | 2,241.822 | 2,246.615 | 2,241.822 | -0.01% |
Jul 19, 2025 | 2,241.975 | 2,241.975 | 2,241.975 | 2,241.975 | -0.01% |
Jul 18, 2025 | 2,242.128 | 2,242.128 | 2,242.128 | 2,242.128 | -0.20% |
Jul 17, 2025 | 2,246.615 | 2,246.615 | 2,246.615 | 2,246.615 | 0.82% |
Jul 16, 2025 | 2,228.388 | 2,228.388 | 2,228.540 | 2,228.388 | -0.01% |
Jul 15, 2025 | 2,228.540 | 2,228.540 | 2,228.540 | 2,228.540 | 0.23% |
Jul 14, 2025 | 2,223.470 | 2,223.470 | 2,223.470 | 2,197.725 | 1.17% |
Jul 13, 2025 | 2,197.725 | 2,197.725 | 2,198.025 | 2,197.725 | -0.01% |
Jul 12, 2025 | 2,197.875 | 2,197.875 | 2,197.875 | 2,197.875 | 0.49% |
Highest: 2,284.936 | Lowest: 2,197.725 | Difference: 87.211 | Average: 2,245.111 | Change %: 3.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review