
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,062.059 | 2,062.059 | 2,062.059 | 2,062.059 | 0.24% |
Jun 04, 2025 | 2,057.132 | 2,057.132 | 2,057.132 | 2,057.132 | 0.36% |
Jun 03, 2025 | 2,049.718 | 2,049.718 | 2,049.967 | 2,049.718 | -0.01% |
Jun 02, 2025 | 2,049.967 | 2,042.828 | 2,049.967 | 2,042.828 | -0.01% |
May 31, 2025 | 2,050.108 | 2,050.108 | 2,052.647 | 2,050.108 | -0.01% |
May 30, 2025 | 2,050.249 | 2,050.249 | 2,050.249 | 2,050.249 | -0.12% |
May 29, 2025 | 2,052.647 | 2,052.647 | 2,052.647 | 2,052.647 | -0.21% |
May 28, 2025 | 2,057.018 | 2,057.018 | 2,057.018 | 2,057.018 | 0.04% |
May 27, 2025 | 2,056.229 | 2,056.229 | 2,056.229 | 2,056.229 | -0.29% |
May 26, 2025 | 2,062.253 | 2,062.253 | 2,062.253 | 2,062.253 | 0.04% |
May 25, 2025 | 2,061.511 | 2,061.511 | 2,073.579 | 2,061.511 | -0.01% |
May 24, 2025 | 2,061.653 | 2,061.653 | 2,061.653 | 2,061.653 | -0.01% |
May 23, 2025 | 2,061.794 | 2,061.794 | 2,061.794 | 2,061.794 | -0.57% |
May 22, 2025 | 2,073.579 | 2,073.579 | 2,073.579 | 2,073.579 | 0.45% |
May 21, 2025 | 2,064.256 | 2,064.256 | 2,064.397 | 2,064.256 | -0.01% |
May 20, 2025 | 2,064.397 | 2,064.397 | 2,064.397 | 2,064.397 | 0.42% |
May 19, 2025 | 2,055.701 | 2,055.701 | 2,074.712 | 2,055.701 | -0.92% |
May 18, 2025 | 2,074.712 | 2,074.712 | 2,074.712 | 2,074.712 | -0.01% |
May 17, 2025 | 2,074.854 | 2,074.854 | 2,074.997 | 2,055.400 | -0.01% |
May 16, 2025 | 2,074.997 | 2,074.997 | 2,074.997 | 2,074.997 | 0.41% |
May 15, 2025 | 2,066.576 | 2,066.576 | 2,066.576 | 2,055.400 | 0.54% |
May 14, 2025 | 2,055.400 | 2,055.400 | 2,055.400 | 2,055.400 | 0.39% |
May 13, 2025 | 2,047.413 | 2,047.413 | 2,047.413 | 2,029.429 | 0.89% |
May 12, 2025 | 2,029.429 | 2,029.429 | 2,029.429 | 2,029.429 | 1.90% |
May 11, 2025 | 1,991.571 | 1,991.571 | 2,005.748 | 1,991.571 | -0.01% |
May 10, 2025 | 1,991.707 | 1,991.707 | 1,991.707 | 1,991.707 | -0.01% |
May 09, 2025 | 1,991.843 | 1,991.843 | 1,991.843 | 1,991.843 | -0.69% |
May 08, 2025 | 2,005.748 | 2,005.748 | 2,005.748 | 2,005.748 | -0.50% |
Highest: 2,074.997 | Lowest: 1,991.571 | Difference: 83.426 | Average: 2,049.804 | Change %: 2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review