
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,979.891 | 1,979.891 | 1,992.932 | 1,979.891 | -0.65% |
Mar 31, 2025 | 1,992.932 | 1,992.932 | 1,992.932 | 1,992.932 | -0.60% |
Mar 30, 2025 | 2,005.028 | 2,005.028 | 2,005.313 | 1,988.475 | -0.01% |
Mar 29, 2025 | 2,005.170 | 2,005.170 | 2,005.170 | 2,005.170 | -0.01% |
Mar 28, 2025 | 2,005.313 | 2,005.313 | 2,005.313 | 2,005.313 | 0.85% |
Mar 27, 2025 | 1,988.475 | 1,988.475 | 1,988.475 | 1,962.775 | 1.31% |
Mar 26, 2025 | 1,962.775 | 1,962.775 | 1,966.886 | 1,962.775 | -0.21% |
Mar 25, 2025 | 1,966.886 | 1,966.886 | 1,966.886 | 1,966.886 | -0.70% |
Mar 24, 2025 | 1,980.720 | 1,980.720 | 1,980.720 | 1,980.720 | -0.70% |
Mar 23, 2025 | 1,994.668 | 1,994.668 | 1,994.952 | 1,994.668 | -0.01% |
Mar 22, 2025 | 1,994.810 | 1,994.810 | 1,994.810 | 1,994.810 | -0.01% |
Mar 21, 2025 | 1,994.952 | 1,994.952 | 1,994.952 | 1,994.952 | 0.16% |
Mar 20, 2025 | 1,991.672 | 1,991.672 | 1,991.672 | 1,991.672 | 0.50% |
Mar 19, 2025 | 1,981.720 | 1,981.720 | 1,981.720 | 1,975.910 | 0.29% |
Mar 18, 2025 | 1,975.910 | 1,975.910 | 1,975.910 | 1,975.910 | 0.31% |
Mar 17, 2025 | 1,969.894 | 1,969.894 | 1,969.894 | 1,969.894 | 0.29% |
Mar 16, 2025 | 1,964.281 | 1,964.281 | 1,964.281 | 1,964.281 | -0.01% |
Mar 15, 2025 | 1,964.421 | 1,964.421 | 1,964.421 | 1,964.421 | -0.01% |
Mar 14, 2025 | 1,964.560 | 1,964.560 | 1,964.560 | 1,964.560 | -0.02% |
Mar 13, 2025 | 1,964.962 | 1,964.962 | 1,964.962 | 1,964.962 | 0.58% |
Mar 12, 2025 | 1,953.564 | 1,953.564 | 1,953.564 | 1,953.564 | -0.37% |
Mar 11, 2025 | 1,960.793 | 1,960.793 | 1,960.793 | 1,960.793 | -0.03% |
Mar 10, 2025 | 1,961.293 | 1,961.293 | 1,961.293 | 1,961.293 | -0.86% |
Mar 09, 2025 | 1,978.395 | 1,978.395 | 1,978.395 | 1,978.395 | -0.01% |
Mar 08, 2025 | 1,978.536 | 1,978.536 | 1,978.536 | 1,978.536 | -0.01% |
Mar 07, 2025 | 1,978.676 | 1,978.676 | 1,978.676 | 1,978.676 | 0.34% |
Mar 06, 2025 | 1,971.894 | 1,971.894 | 1,971.894 | 1,971.894 | 0.46% |
Mar 05, 2025 | 1,962.938 | 1,962.938 | 1,962.938 | 1,962.938 | 0.17% |
Mar 04, 2025 | 1,959.555 | 1,959.555 | 1,959.555 | 1,959.555 | -0.83% |
Mar 03, 2025 | 1,975.911 | 1,975.911 | 1,975.911 | 1,975.911 | -0.78% |
Mar 02, 2025 | 1,991.535 | 1,991.535 | 1,991.535 | 1,991.535 | -0.01% |
Highest: 2,005.313 | Lowest: 1,953.564 | Difference: 51.749 | Average: 1,978.133 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review