
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6,346.699 | 6,346.699 | 6,346.699 | 6,346.699 | -0.51% |
Oct 01, 2025 | 6,379.292 | 6,379.292 | 6,401.111 | 6,379.292 | -0.34% |
Sep 30, 2025 | 6,401.111 | 6,401.111 | 6,401.111 | 6,401.111 | -0.36% |
Sep 29, 2025 | 6,423.930 | 6,423.930 | 6,437.196 | 6,423.930 | -0.20% |
Sep 28, 2025 | 6,436.829 | 6,436.829 | 6,437.196 | 6,436.829 | -0.00% |
Sep 27, 2025 | 6,437.013 | 6,437.013 | 6,447.080 | 6,437.013 | -0.00% |
Sep 26, 2025 | 6,437.196 | 6,437.196 | 6,437.196 | 6,437.196 | -0.15% |
Sep 25, 2025 | 6,447.080 | 6,447.080 | 6,447.080 | 6,447.080 | -0.88% |
Sep 24, 2025 | 6,504.326 | 6,504.326 | 6,504.326 | 6,504.326 | -0.40% |
Sep 23, 2025 | 6,530.531 | 6,530.531 | 6,530.531 | 6,530.531 | 0.28% |
Sep 22, 2025 | 6,512.074 | 6,512.074 | 6,512.074 | 6,512.074 | 1.26% |
Sep 21, 2025 | 6,431.279 | 6,431.279 | 6,431.988 | 6,431.279 | -0.00% |
Sep 20, 2025 | 6,431.456 | 6,431.456 | 6,431.456 | 6,431.456 | -0.00% |
Sep 19, 2025 | 6,431.633 | 6,431.633 | 6,431.633 | 6,431.633 | -0.00% |
Sep 18, 2025 | 6,431.811 | 6,431.811 | 6,431.811 | 6,431.811 | -0.00% |
Sep 17, 2025 | 6,431.988 | 6,431.988 | 6,431.988 | 6,431.988 | -0.67% |
Sep 16, 2025 | 6,475.074 | 6,475.074 | 6,475.074 | 6,475.074 | -0.21% |
Sep 15, 2025 | 6,488.657 | 6,488.657 | 6,488.657 | 6,488.657 | 1.13% |
Sep 14, 2025 | 6,416.395 | 6,416.395 | 6,532.917 | 6,416.395 | -0.00% |
Sep 13, 2025 | 6,416.560 | 6,416.560 | 6,416.560 | 6,416.560 | -0.00% |
Sep 12, 2025 | 6,416.724 | 6,416.724 | 6,416.724 | 6,416.724 | -1.78% |
Sep 11, 2025 | 6,532.917 | 6,532.917 | 6,532.917 | 6,532.917 | 1.92% |
Sep 10, 2025 | 6,410.009 | 6,410.009 | 6,416.454 | 6,410.009 | -0.10% |
Sep 09, 2025 | 6,416.454 | 6,416.454 | 6,490.136 | 6,416.454 | -1.14% |
Sep 08, 2025 | 6,490.136 | 6,490.136 | 6,575.076 | 6,490.136 | -1.29% |
Sep 07, 2025 | 6,574.763 | 6,574.763 | 6,575.076 | 6,574.763 | -0.00% |
Sep 06, 2025 | 6,574.919 | 6,574.919 | 6,574.919 | 6,574.919 | -0.00% |
Highest: 6,575.076 | Lowest: 6,346.699 | Difference: 228.376 | Average: 6,452.846 | Change %: -3.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review