
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 6,410.009 | 6,410.009 | 6,416.454 | 6,410.009 | -0.10% |
Sep 09, 2025 | 6,416.454 | 6,416.454 | 6,490.136 | 6,416.454 | -1.14% |
Sep 08, 2025 | 6,490.136 | 6,490.136 | 6,575.076 | 6,490.136 | -1.29% |
Sep 07, 2025 | 6,574.763 | 6,574.763 | 6,575.076 | 6,574.763 | -0.00% |
Sep 06, 2025 | 6,574.919 | 6,574.919 | 6,574.919 | 6,574.919 | -0.00% |
Sep 05, 2025 | 6,575.076 | 6,575.076 | 6,575.076 | 6,575.076 | 0.35% |
Sep 04, 2025 | 6,551.898 | 6,551.898 | 6,551.898 | 6,551.898 | 1.17% |
Sep 03, 2025 | 6,475.982 | 6,475.982 | 6,475.982 | 6,423.718 | 0.81% |
Sep 02, 2025 | 6,423.718 | 6,423.718 | 6,423.718 | 6,373.963 | 0.78% |
Sep 01, 2025 | 6,373.963 | 6,373.963 | 6,373.963 | 6,358.306 | 0.25% |
Aug 31, 2025 | 6,358.306 | 6,358.306 | 6,358.646 | 6,358.306 | -0.00% |
Aug 30, 2025 | 6,358.476 | 6,358.476 | 6,358.476 | 6,358.476 | -0.00% |
Aug 29, 2025 | 6,358.646 | 6,358.646 | 6,358.646 | 6,358.646 | -0.30% |
Aug 28, 2025 | 6,377.708 | 6,377.708 | 6,377.708 | 6,348.861 | 0.45% |
Aug 27, 2025 | 6,348.861 | 6,348.861 | 6,348.861 | 6,348.861 | 0.70% |
Aug 26, 2025 | 6,305.029 | 6,305.029 | 6,346.268 | 6,305.029 | -0.65% |
Aug 25, 2025 | 6,346.268 | 6,346.268 | 6,346.268 | 6,326.331 | 0.32% |
Aug 24, 2025 | 6,326.331 | 6,326.331 | 6,326.331 | 6,326.331 | -0.00% |
Aug 23, 2025 | 6,326.498 | 6,326.498 | 6,326.498 | 6,326.498 | -0.00% |
Aug 22, 2025 | 6,326.665 | 6,326.665 | 6,326.665 | 6,326.665 | 1.59% |
Aug 21, 2025 | 6,227.460 | 6,227.460 | 6,227.460 | 6,197.312 | 0.49% |
Aug 20, 2025 | 6,197.312 | 6,197.312 | 6,197.312 | 6,197.312 | -0.56% |
Aug 19, 2025 | 6,232.447 | 6,232.447 | 6,232.447 | 6,232.447 | -1.02% |
Aug 18, 2025 | 6,296.881 | 6,296.881 | 6,296.881 | 6,232.510 | 1.03% |
Aug 17, 2025 | 6,232.510 | 6,232.510 | 6,233.045 | 6,232.510 | -0.00% |
Aug 16, 2025 | 6,232.688 | 6,232.688 | 6,232.688 | 6,232.688 | -0.00% |
Aug 15, 2025 | 6,232.866 | 6,232.866 | 6,232.866 | 6,232.866 | -0.00% |
Aug 14, 2025 | 6,233.045 | 6,233.045 | 6,233.045 | 6,233.045 | 0.09% |
Aug 13, 2025 | 6,227.255 | 6,227.255 | 6,227.255 | 6,227.255 | 1.85% |
Aug 12, 2025 | 6,113.847 | 6,113.847 | 6,121.728 | 6,113.847 | -0.13% |
Highest: 6,575.076 | Lowest: 6,113.847 | Difference: 461.229 | Average: 6,350.867 | Change %: 4.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review