
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5,852.264 | 5,852.264 | 5,852.264 | 5,852.264 | -0.65% |
May 28, 2025 | 5,890.629 | 5,890.629 | 5,890.629 | 5,890.629 | -1.28% |
May 27, 2025 | 5,966.871 | 5,966.871 | 5,966.871 | 5,966.871 | -0.45% |
May 26, 2025 | 5,993.789 | 5,993.789 | 5,993.789 | 5,993.789 | -0.19% |
May 25, 2025 | 6,005.171 | 6,005.171 | 6,005.453 | 5,982.134 | -0.00% |
May 24, 2025 | 6,005.312 | 6,005.312 | 6,005.312 | 6,005.312 | -0.00% |
May 23, 2025 | 6,005.453 | 6,005.453 | 6,005.453 | 6,005.453 | 0.39% |
May 22, 2025 | 5,982.134 | 5,982.134 | 5,982.134 | 5,982.134 | -0.60% |
May 21, 2025 | 6,018.346 | 6,018.346 | 6,018.495 | 6,018.346 | -0.00% |
May 20, 2025 | 6,018.495 | 6,018.495 | 6,018.495 | 6,018.495 | 0.36% |
May 19, 2025 | 5,997.178 | 5,997.178 | 6,012.029 | 5,997.178 | -0.25% |
May 18, 2025 | 6,012.029 | 6,012.029 | 6,012.029 | 6,012.029 | -0.00% |
May 17, 2025 | 6,012.188 | 6,012.188 | 6,075.668 | 6,012.188 | -0.00% |
May 16, 2025 | 6,012.346 | 6,012.346 | 6,012.346 | 6,012.346 | -0.29% |
May 15, 2025 | 6,029.909 | 6,029.909 | 6,075.668 | 6,029.909 | -0.75% |
May 14, 2025 | 6,075.668 | 6,075.668 | 6,075.668 | 6,075.668 | 1.17% |
May 13, 2025 | 6,005.421 | 6,005.421 | 6,005.421 | 5,972.194 | 0.56% |
May 12, 2025 | 5,972.194 | 5,972.194 | 5,972.194 | 5,972.194 | 0.74% |
May 11, 2025 | 5,928.406 | 5,928.406 | 5,928.725 | 5,876.774 | -0.00% |
May 10, 2025 | 5,928.565 | 5,928.565 | 5,928.565 | 5,928.565 | -0.00% |
May 09, 2025 | 5,928.725 | 5,928.725 | 5,928.725 | 5,928.725 | 0.88% |
May 08, 2025 | 5,876.774 | 5,876.774 | 5,876.774 | 5,876.774 | -0.03% |
May 07, 2025 | 5,878.762 | 5,878.762 | 5,878.762 | 5,878.762 | 1.25% |
May 06, 2025 | 5,805.923 | 5,805.923 | 5,805.923 | 5,805.923 | 0.68% |
May 05, 2025 | 5,766.906 | 5,766.906 | 5,806.587 | 5,766.906 | -0.50% |
May 04, 2025 | 5,795.753 | 5,795.753 | 5,806.587 | 5,795.753 | -0.00% |
May 03, 2025 | 5,795.900 | 5,795.900 | 5,806.587 | 5,795.900 | -0.00% |
May 02, 2025 | 5,796.047 | 5,796.047 | 5,796.047 | 5,796.047 | -0.18% |
Highest: 6,075.668 | Lowest: 5,766.906 | Difference: 308.762 | Average: 5,941.327 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review