Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 7,210.468 | 7,210.468 | 7,210.468 | 7,202.958 | 0.10% |
| Dec 01, 2025 | 7,202.958 | 7,202.958 | 7,202.958 | 7,195.545 | 0.10% |
| Nov 30, 2025 | 7,195.545 | 7,195.545 | 7,195.910 | 7,161.729 | -0.00% |
| Nov 29, 2025 | 7,195.728 | 7,195.728 | 7,195.910 | 7,161.729 | -0.00% |
| Nov 28, 2025 | 7,195.910 | 7,195.910 | 7,195.910 | 7,195.910 | 0.48% |
| Nov 27, 2025 | 7,161.729 | 7,161.729 | 7,161.729 | 7,107.040 | 0.77% |
| Nov 26, 2025 | 7,107.040 | 7,107.040 | 7,107.040 | 7,074.916 | 0.45% |
| Nov 25, 2025 | 7,074.916 | 7,074.916 | 7,074.916 | 6,967.688 | 1.54% |
| Nov 24, 2025 | 6,967.688 | 6,967.688 | 6,986.026 | 6,967.688 | -0.26% |
| Nov 23, 2025 | 6,985.674 | 6,985.674 | 6,986.026 | 6,985.674 | -0.00% |
| Nov 22, 2025 | 6,985.850 | 6,985.850 | 6,985.850 | 6,985.850 | -0.00% |
| Nov 21, 2025 | 6,986.026 | 6,986.026 | 6,986.026 | 6,986.026 | 0.23% |
| Nov 20, 2025 | 6,969.940 | 6,969.940 | 7,019.114 | 6,969.940 | -0.70% |
| Nov 19, 2025 | 7,019.114 | 7,019.114 | 7,019.114 | 7,019.114 | 0.69% |
| Nov 18, 2025 | 6,971.010 | 6,971.010 | 7,038.165 | 6,971.010 | -0.95% |
| Nov 17, 2025 | 7,038.165 | 7,038.165 | 7,038.165 | 6,826.914 | 3.09% |
| Nov 16, 2025 | 6,826.914 | 6,826.914 | 6,907.559 | 6,826.914 | -0.00% |
| Nov 15, 2025 | 6,827.079 | 6,827.079 | 6,827.079 | 6,827.079 | -0.00% |
| Nov 14, 2025 | 6,827.244 | 6,827.244 | 6,827.244 | 6,827.244 | -1.16% |
| Nov 13, 2025 | 6,907.559 | 6,907.559 | 7,037.790 | 6,907.559 | -1.85% |
| Nov 12, 2025 | 7,037.790 | 7,037.790 | 7,037.790 | 6,905.950 | 1.91% |
| Nov 11, 2025 | 6,905.950 | 6,905.950 | 6,905.950 | 6,872.085 | 0.49% |
| Nov 10, 2025 | 6,872.085 | 6,872.085 | 6,872.085 | 6,831.117 | 0.60% |
| Nov 09, 2025 | 6,831.117 | 6,831.117 | 6,831.481 | 6,727.688 | -0.00% |
| Nov 08, 2025 | 6,831.299 | 6,831.299 | 6,831.299 | 6,831.299 | -0.00% |
| Nov 07, 2025 | 6,831.481 | 6,831.481 | 6,831.481 | 6,831.481 | 1.54% |
| Nov 06, 2025 | 6,727.688 | 6,727.688 | 6,727.688 | 6,727.688 | 0.29% |
| Nov 05, 2025 | 6,708.533 | 6,708.533 | 6,708.533 | 6,708.533 | 1.14% |
| Nov 04, 2025 | 6,632.998 | 6,632.998 | 6,768.930 | 6,632.998 | -2.01% |
| Highest: 7,210.468 | Lowest: 6,632.998 | Difference: 577.470 | Average: 6,966.741 | Change %: 6.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review