
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 5,780.685 | 5,780.685 | 5,786.466 | 5,780.685 | -0.10% |
Jun 17, 2025 | 5,786.466 | 5,786.466 | 5,786.466 | 5,786.466 | -0.82% |
Jun 16, 2025 | 5,834.322 | 5,834.322 | 5,834.322 | 5,834.322 | -0.52% |
Jun 15, 2025 | 5,864.564 | 5,864.564 | 5,906.125 | 5,864.564 | -0.00% |
Jun 14, 2025 | 5,864.729 | 5,864.729 | 5,864.729 | 5,864.729 | -0.00% |
Jun 13, 2025 | 5,864.892 | 5,864.892 | 5,864.892 | 5,864.892 | -0.70% |
Jun 12, 2025 | 5,906.125 | 5,906.125 | 5,906.125 | 5,906.125 | -0.63% |
Jun 11, 2025 | 5,943.594 | 5,943.594 | 5,943.594 | 5,869.645 | 1.26% |
Jun 10, 2025 | 5,869.645 | 5,869.645 | 5,869.645 | 5,869.645 | 0.71% |
Jun 09, 2025 | 5,828.404 | 5,828.404 | 5,828.404 | 5,828.404 | -0.00% |
Jun 08, 2025 | 5,828.596 | 5,828.596 | 5,828.923 | 5,816.231 | -0.00% |
Jun 07, 2025 | 5,828.760 | 5,828.760 | 5,828.760 | 5,828.760 | -0.00% |
Jun 06, 2025 | 5,828.923 | 5,828.923 | 5,828.923 | 5,828.923 | 0.22% |
Jun 05, 2025 | 5,816.231 | 5,816.231 | 5,816.231 | 5,816.231 | -0.33% |
Jun 04, 2025 | 5,835.604 | 5,835.604 | 5,835.604 | 5,835.604 | 0.63% |
Jun 03, 2025 | 5,799.052 | 5,799.052 | 5,799.052 | 5,757.083 | 0.73% |
Jun 02, 2025 | 5,757.083 | 5,753.538 | 5,757.083 | 5,753.538 | -0.00% |
May 31, 2025 | 5,757.225 | 5,757.225 | 5,852.264 | 5,757.225 | -0.00% |
May 30, 2025 | 5,757.368 | 5,757.368 | 5,757.368 | 5,757.368 | -1.62% |
May 29, 2025 | 5,852.264 | 5,852.264 | 5,852.264 | 5,852.264 | -0.65% |
May 28, 2025 | 5,890.629 | 5,890.629 | 5,890.629 | 5,890.629 | -1.28% |
May 27, 2025 | 5,966.871 | 5,966.871 | 5,966.871 | 5,966.871 | -0.45% |
May 26, 2025 | 5,993.789 | 5,993.789 | 5,993.789 | 5,993.789 | -0.19% |
May 25, 2025 | 6,005.171 | 6,005.171 | 6,005.453 | 5,982.134 | -0.00% |
May 24, 2025 | 6,005.312 | 6,005.312 | 6,005.312 | 6,005.312 | -0.00% |
May 23, 2025 | 6,005.453 | 6,005.453 | 6,005.453 | 6,005.453 | 0.39% |
Highest: 6,005.453 | Lowest: 5,753.538 | Difference: 251.915 | Average: 5,864.298 | Change %: -3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review