Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3,638.030 | 3,638.030 | 3,638.030 | 3,638.030 | 1.40% |
Sep 25, 2024 | 3,587.906 | 3,587.906 | 3,587.906 | 3,587.906 | -0.15% |
Sep 24, 2024 | 3,593.286 | 3,593.286 | 3,593.286 | 3,593.286 | 1.23% |
Sep 23, 2024 | 3,549.747 | 3,549.747 | 3,549.747 | 3,549.747 | 0.61% |
Sep 22, 2024 | 3,528.077 | 3,528.077 | 3,528.077 | 3,528.077 | -0.01% |
Sep 21, 2024 | 3,528.329 | 3,528.329 | 3,528.329 | 3,528.329 | -0.01% |
Sep 20, 2024 | 3,528.580 | 3,528.580 | 3,528.580 | 3,528.580 | -0.01% |
Sep 19, 2024 | 3,528.832 | 3,528.832 | 3,528.832 | 3,528.832 | -0.26% |
Sep 16, 2024 | 3,537.881 | 3,537.881 | 3,537.881 | 3,537.881 | -0.08% |
Sep 15, 2024 | 3,540.605 | 3,540.605 | 3,540.605 | 3,540.605 | -0.01% |
Sep 14, 2024 | 3,540.857 | 3,540.857 | 3,540.857 | 3,540.857 | -0.01% |
Sep 13, 2024 | 3,541.109 | 3,541.109 | 3,541.109 | 3,541.109 | 0.14% |
Sep 12, 2024 | 3,536.275 | 3,536.275 | 3,536.275 | 3,536.275 | 0.66% |
Sep 11, 2024 | 3,513.253 | 3,513.253 | 3,513.253 | 3,513.253 | 1.35% |
Sep 10, 2024 | 3,466.327 | 3,466.327 | 3,466.327 | 3,466.327 | -0.27% |
Sep 09, 2024 | 3,475.689 | 3,475.689 | 3,475.689 | 3,475.689 | -0.23% |
Sep 08, 2024 | 3,483.837 | 3,483.837 | 3,483.837 | 3,483.837 | -0.01% |
Sep 07, 2024 | 3,484.084 | 3,484.084 | 3,484.084 | 3,484.084 | -0.01% |
Sep 06, 2024 | 3,484.332 | 3,484.332 | 3,484.332 | 3,484.332 | -1.81% |
Sep 05, 2024 | 3,548.658 | 3,548.658 | 3,548.658 | 3,548.658 | -0.46% |
Sep 04, 2024 | 3,564.979 | 3,564.979 | 3,564.979 | 3,564.979 | -0.01% |
Sep 03, 2024 | 3,565.250 | 3,565.250 | 3,565.250 | 3,565.250 | -1.07% |
Sep 02, 2024 | 3,603.696 | 3,603.696 | 3,603.696 | 3,603.696 | -0.04% |
Sep 01, 2024 | 3,605.173 | 3,605.173 | 3,605.173 | 3,605.173 | -0.01% |
Aug 31, 2024 | 3,605.430 | 3,605.430 | 3,605.430 | 3,605.430 | -0.01% |
Aug 30, 2024 | 3,605.686 | 3,605.686 | 3,605.686 | 3,605.686 | 0.14% |
Aug 29, 2024 | 3,600.521 | 3,600.521 | 3,600.521 | 3,600.521 | 0.97% |
Aug 28, 2024 | 3,565.920 | 3,565.920 | 3,565.920 | 3,565.920 | 0.07% |
Aug 27, 2024 | 3,563.363 | 3,563.363 | 3,563.363 | 3,563.363 | -0.97% |
Highest: 3,638.030 | Lowest: 3,466.327 | Difference: 171.703 | Average: 3,548.818 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review