
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4,338.719 | 4,338.719 | 4,338.719 | 4,338.719 | -0.66% |
May 28, 2025 | 4,367.342 | 4,367.342 | 4,367.342 | 4,367.342 | -1.28% |
May 27, 2025 | 4,424.050 | 4,424.050 | 4,424.050 | 4,424.050 | -0.45% |
May 26, 2025 | 4,444.190 | 4,444.190 | 4,444.190 | 4,444.190 | -0.19% |
May 25, 2025 | 4,452.813 | 4,452.813 | 4,453.388 | 4,436.278 | -0.01% |
May 24, 2025 | 4,453.100 | 4,453.100 | 4,453.100 | 4,453.100 | -0.01% |
May 23, 2025 | 4,453.388 | 4,453.388 | 4,453.388 | 4,453.388 | 0.39% |
May 22, 2025 | 4,436.278 | 4,436.278 | 4,436.278 | 4,436.278 | -0.61% |
May 21, 2025 | 4,463.315 | 4,463.315 | 4,463.610 | 4,463.315 | -0.01% |
May 20, 2025 | 4,463.610 | 4,463.610 | 4,463.610 | 4,463.610 | 0.35% |
May 19, 2025 | 4,447.982 | 4,447.982 | 4,459.181 | 4,447.982 | -0.25% |
May 18, 2025 | 4,459.181 | 4,459.181 | 4,459.181 | 4,459.181 | -0.01% |
May 17, 2025 | 4,459.481 | 4,459.481 | 4,507.123 | 4,459.481 | -0.01% |
May 16, 2025 | 4,459.782 | 4,459.782 | 4,459.782 | 4,459.782 | -0.30% |
May 15, 2025 | 4,472.994 | 4,472.994 | 4,507.123 | 4,472.994 | -0.76% |
May 14, 2025 | 4,507.123 | 4,507.123 | 4,507.123 | 4,507.123 | 1.17% |
May 13, 2025 | 4,455.195 | 4,455.195 | 4,455.195 | 4,430.728 | 0.55% |
May 12, 2025 | 4,430.728 | 4,430.728 | 4,430.728 | 4,430.728 | 0.73% |
May 11, 2025 | 4,398.422 | 4,398.422 | 4,399.020 | 4,360.652 | -0.01% |
May 10, 2025 | 4,398.721 | 4,398.721 | 4,398.721 | 4,398.721 | -0.01% |
May 09, 2025 | 4,399.020 | 4,399.020 | 4,399.020 | 4,399.020 | 0.88% |
May 08, 2025 | 4,360.652 | 4,360.652 | 4,360.652 | 4,360.652 | -0.04% |
May 07, 2025 | 4,362.307 | 4,362.307 | 4,362.307 | 4,362.307 | 1.25% |
May 06, 2025 | 4,308.434 | 4,308.434 | 4,308.434 | 4,308.434 | 0.67% |
May 05, 2025 | 4,279.657 | 4,279.657 | 4,309.813 | 4,279.657 | -0.50% |
May 04, 2025 | 4,301.241 | 4,301.241 | 4,309.813 | 4,301.241 | -0.01% |
May 03, 2025 | 4,301.527 | 4,301.527 | 4,309.813 | 4,301.527 | -0.01% |
May 02, 2025 | 4,301.813 | 4,301.813 | 4,301.813 | 4,301.813 | -0.19% |
Highest: 4,507.123 | Lowest: 4,279.657 | Difference: 227.466 | Average: 4,407.181 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review