
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 4,282.131 | 4,282.131 | 4,286.590 | 4,282.131 | -0.10% |
Jun 17, 2025 | 4,286.590 | 4,286.590 | 4,286.590 | 4,286.590 | -0.82% |
Jun 16, 2025 | 4,322.219 | 4,322.219 | 4,322.219 | 4,322.219 | -0.52% |
Jun 15, 2025 | 4,344.802 | 4,344.802 | 4,376.132 | 4,344.802 | -0.01% |
Jun 14, 2025 | 4,345.102 | 4,345.102 | 4,345.102 | 4,345.102 | -0.01% |
Jun 13, 2025 | 4,345.402 | 4,345.402 | 4,345.402 | 4,345.402 | -0.70% |
Jun 12, 2025 | 4,376.132 | 4,376.132 | 4,376.132 | 4,376.132 | -0.63% |
Jun 11, 2025 | 4,404.076 | 4,404.076 | 4,404.076 | 4,349.460 | 1.26% |
Jun 10, 2025 | 4,349.460 | 4,349.460 | 4,349.460 | 4,349.460 | 0.70% |
Jun 09, 2025 | 4,319.077 | 4,319.077 | 4,319.077 | 4,319.077 | -0.01% |
Jun 08, 2025 | 4,319.397 | 4,319.397 | 4,319.995 | 4,310.765 | -0.01% |
Jun 07, 2025 | 4,319.696 | 4,319.696 | 4,319.696 | 4,319.696 | -0.01% |
Jun 06, 2025 | 4,319.995 | 4,319.995 | 4,319.995 | 4,319.995 | 0.21% |
Jun 05, 2025 | 4,310.765 | 4,310.765 | 4,310.765 | 4,310.765 | -0.34% |
Jun 04, 2025 | 4,325.301 | 4,325.301 | 4,325.301 | 4,325.301 | 0.63% |
Jun 03, 2025 | 4,298.386 | 4,298.386 | 4,298.386 | 4,267.628 | 0.72% |
Jun 02, 2025 | 4,267.628 | 4,264.825 | 4,267.628 | 4,264.825 | -0.01% |
May 31, 2025 | 4,267.909 | 4,267.909 | 4,338.719 | 4,267.909 | -0.01% |
May 30, 2025 | 4,268.190 | 4,268.190 | 4,268.190 | 4,268.190 | -1.63% |
May 29, 2025 | 4,338.719 | 4,338.719 | 4,338.719 | 4,338.719 | -0.66% |
May 28, 2025 | 4,367.342 | 4,367.342 | 4,367.342 | 4,367.342 | -1.28% |
May 27, 2025 | 4,424.050 | 4,424.050 | 4,424.050 | 4,424.050 | -0.45% |
May 26, 2025 | 4,444.190 | 4,444.190 | 4,444.190 | 4,444.190 | -0.19% |
May 25, 2025 | 4,452.813 | 4,452.813 | 4,453.388 | 4,436.278 | -0.01% |
May 24, 2025 | 4,453.100 | 4,453.100 | 4,453.100 | 4,453.100 | -0.01% |
May 23, 2025 | 4,453.388 | 4,453.388 | 4,453.388 | 4,453.388 | 0.39% |
Highest: 4,453.388 | Lowest: 4,264.825 | Difference: 188.563 | Average: 4,346.379 | Change %: -3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review