
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 0.21% |
Aug 20, 2025 | 32.69 | 32.69 | 32.73 | 32.69 | -0.12% |
Aug 19, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 0.15% |
Aug 18, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | -0.06% |
Aug 15, 2025 | 32.70 | 32.70 | 32.70 | 32.62 | 0.25% |
Aug 14, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0.84% |
Aug 13, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0.87% |
Aug 12, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 0.00% |
Aug 11, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | -0.06% |
Aug 08, 2025 | 32.09 | 32.09 | 32.09 | 31.86 | 0.71% |
Aug 07, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 0.78% |
Aug 06, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0.57% |
Aug 05, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0.28% |
Aug 04, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.21% |
Aug 01, 2025 | 30.97 | 30.97 | 31.49 | 30.97 | -1.65% |
Jul 31, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19% |
Jul 30, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 0.29% |
Jul 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0.43% |
Jul 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | -0.11% |
Jul 25, 2025 | 31.36 | 31.36 | 31.44 | 31.36 | -0.27% |
Highest: 32.76 | Lowest: 30.97 | Difference: 1.79 | Average: 31.96 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review