
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 0.55% |
Apr 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 1.13% |
Apr 24, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | -0.04% |
Apr 23, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 0.92% |
Apr 22, 2025 | 31.86 | 31.86 | 31.86 | 31.59 | 0.97% |
Apr 17, 2025 | 31.55 | 31.55 | 31.59 | 31.55 | 0.45% |
Apr 15, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 1.90% |
Apr 14, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 2.16% |
Apr 11, 2025 | 30.18 | 30.18 | 30.18 | 30.12 | 0.18% |
Apr 10, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 3.71% |
Apr 09, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | -2.28% |
Apr 08, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 2.54% |
Apr 07, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | -4.57% |
Apr 04, 2025 | 30.37 | 30.37 | 31.89 | 30.37 | -4.77% |
Apr 03, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | -0.59% |
Apr 02, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0.25% |
Apr 01, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.97% |
Mar 31, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | -1.14% |
Mar 28, 2025 | 32.06 | 32.06 | 32.06 | 31.86 | 0.64% |
Mar 27, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 0.04% |
Highest: 32.69 | Lowest: 28.98 | Difference: 3.70 | Average: 31.26 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review