
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | -0.11% |
Jun 03, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | -0.38% |
Jun 02, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0.41% |
May 30, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0.28% |
May 29, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 0.21% |
May 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | -0.60% |
May 27, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0.15% |
May 26, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0.88% |
May 23, 2025 | 34.46 | 34.46 | 34.68 | 34.46 | -0.62% |
May 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | -0.20% |
May 21, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0.03% |
May 20, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 1.30% |
May 19, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0.15% |
May 16, 2025 | 34.24 | 34.24 | 34.24 | 33.96 | 0.83% |
May 15, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 0.82% |
May 14, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 0.13% |
May 13, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 0.70% |
May 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0.96% |
May 09, 2025 | 33.09 | 33.09 | 33.09 | 32.98 | 0.33% |
May 08, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | -0.21% |
May 07, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | -0.22% |
Highest: 34.93 | Lowest: 32.98 | Difference: 1.95 | Average: 34.24 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review