
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0.57% |
Aug 05, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0.28% |
Aug 04, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 1.22% |
Aug 01, 2025 | 35.22 | 35.22 | 35.81 | 35.22 | -1.65% |
Jul 31, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | -0.19% |
Jul 30, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0.29% |
Jul 29, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 0.43% |
Jul 28, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | -0.11% |
Jul 25, 2025 | 35.66 | 35.66 | 35.75 | 35.66 | -0.27% |
Jul 24, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0.93% |
Jul 23, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 0.05% |
Jul 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0.06% |
Jul 21, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0.48% |
Jul 18, 2025 | 35.21 | 35.21 | 35.22 | 35.21 | 0.00% |
Jul 17, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 0.60% |
Jul 16, 2025 | 35.01 | 35.01 | 35.34 | 35.01 | -0.95% |
Jul 15, 2025 | 35.34 | 35.03 | 35.34 | 35.03 | 0.17% |
Jul 11, 2025 | 35.28 | 35.28 | 35.62 | 35.28 | -0.44% |
Jul 10, 2025 | 35.44 | 35.44 | 35.62 | 35.44 | 0.68% |
Highest: 35.95 | Lowest: 35.01 | Difference: 0.94 | Average: 35.51 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review