
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | -1.18% |
Jun 24, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00% |
Jun 23, 2025 | 34.19 | 34.19 | 34.76 | 34.19 | -0.19% |
Jun 20, 2025 | 34.25 | 34.25 | 34.76 | 34.08 | 0.51% |
Jun 19, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | -1.08% |
Jun 18, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | -0.12% |
Jun 13, 2025 | 34.50 | 34.50 | 34.86 | 34.50 | -1.06% |
Jun 12, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | -0.24% |
Jun 11, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | -0.36% |
Jun 10, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 0.10% |
Jun 09, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | -0.04% |
Jun 06, 2025 | 35.05 | 35.05 | 35.05 | 35.01 | 0.13% |
Jun 05, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0.72% |
Jun 04, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | -0.11% |
Jun 03, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | -0.38% |
Jun 02, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0.41% |
May 30, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0.28% |
May 29, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 0.21% |
May 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | -0.60% |
May 27, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0.15% |
Highest: 35.07 | Lowest: 34.08 | Difference: 0.99 | Average: 34.67 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review