
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 41.552 | 41.552 | 41.552 | 41.552 | -1.18% |
Jun 24, 2025 | 42.047 | 42.047 | 42.047 | 42.047 | 1.01% |
Jun 23, 2025 | 41.627 | 41.627 | 42.315 | 41.627 | -0.18% |
Jun 20, 2025 | 41.701 | 41.701 | 42.315 | 41.488 | 0.51% |
Jun 19, 2025 | 41.488 | 41.488 | 41.488 | 41.488 | -1.08% |
Jun 18, 2025 | 41.941 | 41.941 | 41.941 | 41.941 | -0.10% |
Jun 13, 2025 | 41.983 | 41.983 | 42.429 | 41.983 | -1.05% |
Jun 12, 2025 | 42.429 | 42.429 | 42.429 | 42.429 | -0.23% |
Jun 11, 2025 | 42.528 | 42.528 | 42.528 | 42.528 | -0.36% |
Jun 10, 2025 | 42.679 | 42.679 | 42.679 | 42.679 | 0.10% |
Jun 09, 2025 | 42.637 | 42.637 | 42.637 | 42.637 | -0.03% |
Jun 06, 2025 | 42.650 | 42.650 | 42.650 | 42.591 | 0.14% |
Jun 05, 2025 | 42.591 | 42.591 | 42.591 | 42.591 | 0.72% |
Jun 04, 2025 | 42.286 | 42.286 | 42.286 | 42.286 | -0.11% |
Jun 03, 2025 | 42.332 | 42.332 | 42.332 | 42.332 | -0.38% |
Jun 02, 2025 | 42.491 | 42.491 | 42.491 | 42.491 | 0.42% |
May 30, 2025 | 42.312 | 42.312 | 42.312 | 42.312 | 0.29% |
May 29, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | 0.22% |
May 28, 2025 | 42.099 | 42.099 | 42.099 | 42.099 | -0.59% |
May 27, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 0.15% |
Highest: 42.679 | Lowest: 41.488 | Difference: 1.192 | Average: 42.196 | Change %: -1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review