
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 45.376 | 45.376 | 45.428 | 45.376 | -0.11% |
Aug 19, 2025 | 45.428 | 45.428 | 45.428 | 45.428 | 0.15% |
Aug 18, 2025 | 45.358 | 45.358 | 45.358 | 45.358 | -0.05% |
Aug 15, 2025 | 45.380 | 45.380 | 45.380 | 45.263 | 0.26% |
Aug 14, 2025 | 45.263 | 45.263 | 45.263 | 45.263 | 0.84% |
Aug 13, 2025 | 44.884 | 44.884 | 44.884 | 44.884 | 0.88% |
Aug 12, 2025 | 44.493 | 44.493 | 44.493 | 44.493 | 0.02% |
Aug 11, 2025 | 44.485 | 44.485 | 44.485 | 44.485 | -0.05% |
Aug 08, 2025 | 44.507 | 44.507 | 44.507 | 44.193 | 0.71% |
Aug 07, 2025 | 44.193 | 44.193 | 44.193 | 44.193 | 0.79% |
Aug 06, 2025 | 43.847 | 43.847 | 43.847 | 43.847 | 0.58% |
Aug 05, 2025 | 43.596 | 43.596 | 43.596 | 43.596 | 0.29% |
Aug 04, 2025 | 43.472 | 43.472 | 43.472 | 43.472 | 1.23% |
Aug 01, 2025 | 42.944 | 42.944 | 43.664 | 42.944 | -1.65% |
Jul 31, 2025 | 43.664 | 43.664 | 43.664 | 43.664 | -0.19% |
Jul 30, 2025 | 43.746 | 43.746 | 43.746 | 43.746 | 0.29% |
Jul 29, 2025 | 43.618 | 43.618 | 43.618 | 43.618 | 0.44% |
Jul 28, 2025 | 43.428 | 43.428 | 43.428 | 43.428 | -0.10% |
Jul 25, 2025 | 43.470 | 43.470 | 43.584 | 43.470 | -0.26% |
Highest: 45.428 | Lowest: 42.944 | Difference: 2.483 | Average: 44.271 | Change %: 4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review