
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 43.664 | 43.664 | 43.664 | 43.664 | -0.19% |
Jul 30, 2025 | 43.746 | 43.746 | 43.746 | 43.746 | 0.29% |
Jul 29, 2025 | 43.618 | 43.618 | 43.618 | 43.618 | 0.44% |
Jul 28, 2025 | 43.428 | 43.428 | 43.428 | 43.428 | -0.10% |
Jul 25, 2025 | 43.470 | 43.470 | 43.584 | 43.470 | -0.26% |
Jul 24, 2025 | 43.584 | 43.584 | 43.584 | 43.584 | 0.94% |
Jul 23, 2025 | 43.180 | 43.180 | 43.180 | 43.180 | 0.06% |
Jul 22, 2025 | 43.155 | 43.155 | 43.155 | 43.155 | 0.06% |
Jul 21, 2025 | 43.128 | 43.128 | 43.128 | 43.128 | 0.49% |
Jul 18, 2025 | 42.918 | 42.918 | 42.918 | 42.918 | -0.00% |
Jul 17, 2025 | 42.918 | 42.918 | 42.918 | 42.918 | 0.60% |
Jul 16, 2025 | 42.661 | 42.661 | 43.067 | 42.661 | -0.94% |
Jul 15, 2025 | 43.067 | 42.690 | 43.067 | 42.690 | 0.18% |
Jul 11, 2025 | 42.989 | 42.989 | 43.398 | 42.989 | -0.44% |
Jul 10, 2025 | 43.179 | 43.179 | 43.398 | 43.179 | 0.69% |
Jul 08, 2025 | 42.883 | 42.883 | 42.883 | 42.883 | 0.25% |
Jul 07, 2025 | 42.776 | 42.776 | 42.776 | 42.776 | 0.27% |
Jul 04, 2025 | 42.661 | 42.661 | 42.851 | 42.661 | -0.44% |
Jul 03, 2025 | 42.851 | 42.851 | 42.851 | 42.851 | 0.86% |
Jul 02, 2025 | 42.484 | 42.484 | 42.484 | 42.484 | 0.42% |
Highest: 43.746 | Lowest: 42.484 | Difference: 1.262 | Average: 43.118 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review