
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 28.675 | 28.675 | 28.675 | 28.675 | -0.11% |
Jun 03, 2025 | 28.707 | 28.707 | 28.707 | 28.707 | -0.38% |
Jun 02, 2025 | 28.817 | 28.817 | 28.817 | 28.817 | 0.41% |
May 30, 2025 | 28.698 | 28.698 | 28.698 | 28.698 | 0.28% |
May 29, 2025 | 28.617 | 28.617 | 28.617 | 28.617 | 0.21% |
May 28, 2025 | 28.556 | 28.556 | 28.556 | 28.556 | -0.60% |
May 27, 2025 | 28.727 | 28.727 | 28.727 | 28.727 | 0.15% |
May 26, 2025 | 28.685 | 28.685 | 28.685 | 28.685 | 0.88% |
May 23, 2025 | 28.434 | 28.434 | 28.434 | 28.434 | -0.62% |
May 22, 2025 | 28.612 | 28.612 | 28.612 | 28.612 | -0.20% |
May 21, 2025 | 28.669 | 28.669 | 28.669 | 28.669 | 0.03% |
May 20, 2025 | 28.659 | 28.659 | 28.659 | 28.659 | 1.30% |
May 19, 2025 | 28.291 | 28.291 | 28.291 | 28.291 | 0.15% |
May 16, 2025 | 28.248 | 28.248 | 28.248 | 28.017 | 0.83% |
May 15, 2025 | 28.017 | 28.017 | 28.017 | 28.017 | 0.82% |
May 14, 2025 | 27.789 | 27.789 | 27.789 | 27.789 | 0.13% |
May 13, 2025 | 27.752 | 27.752 | 27.752 | 27.752 | 0.70% |
May 12, 2025 | 27.559 | 27.559 | 27.559 | 27.559 | 0.96% |
May 09, 2025 | 27.297 | 27.297 | 27.297 | 27.207 | 0.33% |
Highest: 28.817 | Lowest: 27.207 | Difference: 1.609 | Average: 28.358 | Change %: 5.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review