
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 27.604 | 27.604 | 27.604 | 27.604 | -1.18% |
Jun 24, 2025 | 27.934 | 27.934 | 27.934 | 27.934 | 1.00% |
Jun 23, 2025 | 27.656 | 27.656 | 27.870 | 27.656 | -0.19% |
Jun 20, 2025 | 27.708 | 27.708 | 27.870 | 27.568 | 0.51% |
Jun 19, 2025 | 27.568 | 27.568 | 27.568 | 27.568 | -1.08% |
Jun 18, 2025 | 27.870 | 27.870 | 28.681 | 27.870 | -2.83% |
Jun 16, 2025 | 28.681 | 28.681 | 28.681 | 28.459 | 0.78% |
Jun 13, 2025 | 28.459 | 28.459 | 28.763 | 28.459 | -1.06% |
Jun 12, 2025 | 28.763 | 28.763 | 28.763 | 28.763 | -0.24% |
Jun 11, 2025 | 28.831 | 28.831 | 28.831 | 28.831 | -0.36% |
Jun 10, 2025 | 28.935 | 28.935 | 28.935 | 28.935 | 0.10% |
Jun 09, 2025 | 28.907 | 28.907 | 28.907 | 28.907 | -0.04% |
Jun 06, 2025 | 28.919 | 28.919 | 28.919 | 28.881 | 0.13% |
Jun 05, 2025 | 28.881 | 28.881 | 28.881 | 28.881 | 0.72% |
Jun 04, 2025 | 28.675 | 28.675 | 28.675 | 28.675 | -0.11% |
Jun 03, 2025 | 28.707 | 28.707 | 28.707 | 28.707 | -0.38% |
Jun 02, 2025 | 28.817 | 28.817 | 28.817 | 28.817 | 0.41% |
May 30, 2025 | 28.698 | 28.698 | 28.698 | 28.698 | 0.28% |
May 29, 2025 | 28.617 | 28.617 | 28.617 | 28.617 | 0.21% |
Highest: 28.935 | Lowest: 27.568 | Difference: 1.367 | Average: 28.433 | Change %: -3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review