
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 26.528 | 26.528 | 26.528 | 26.528 | 0.92% |
Apr 22, 2025 | 26.285 | 26.285 | 26.285 | 26.059 | 0.97% |
Apr 17, 2025 | 26.033 | 26.033 | 26.059 | 26.033 | 0.45% |
Apr 15, 2025 | 25.917 | 25.917 | 25.917 | 25.917 | 1.90% |
Apr 14, 2025 | 25.434 | 25.434 | 25.434 | 25.434 | 2.16% |
Apr 11, 2025 | 24.896 | 24.896 | 24.896 | 24.851 | 0.18% |
Apr 10, 2025 | 24.851 | 24.851 | 24.851 | 24.851 | 3.71% |
Apr 09, 2025 | 23.962 | 23.962 | 23.962 | 23.962 | -2.28% |
Apr 08, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 2.54% |
Apr 07, 2025 | 23.911 | 23.911 | 23.911 | 23.911 | -4.57% |
Apr 04, 2025 | 25.056 | 25.056 | 26.312 | 25.056 | -4.77% |
Apr 03, 2025 | 26.312 | 26.312 | 26.312 | 26.312 | -0.59% |
Apr 02, 2025 | 26.467 | 26.467 | 26.467 | 26.467 | 0.25% |
Apr 01, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.97% |
Mar 31, 2025 | 26.147 | 26.147 | 26.147 | 26.147 | -1.14% |
Mar 28, 2025 | 26.450 | 26.450 | 26.450 | 26.282 | 0.64% |
Mar 27, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | 0.04% |
Mar 26, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | -0.21% |
Mar 25, 2025 | 26.327 | 26.327 | 26.327 | 26.327 | 1.00% |
Mar 24, 2025 | 26.067 | 26.067 | 26.067 | 26.067 | -0.24% |
Highest: 26.528 | Lowest: 23.911 | Difference: 2.617 | Average: 25.706 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review