
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4,700.567 | 4,700.567 | 4,700.567 | 4,691.286 | 0.20% |
Aug 20, 2025 | 4,691.286 | 4,691.286 | 4,691.286 | 4,691.286 | -0.25% |
Aug 19, 2025 | 4,702.945 | 4,702.945 | 4,702.945 | 4,702.945 | -0.31% |
Aug 18, 2025 | 4,717.565 | 4,717.565 | 4,717.565 | 4,690.870 | 0.57% |
Aug 17, 2025 | 4,690.870 | 4,690.870 | 4,691.242 | 4,690.870 | -0.00% |
Aug 16, 2025 | 4,690.994 | 4,690.994 | 4,690.994 | 4,690.994 | -0.00% |
Aug 15, 2025 | 4,691.118 | 4,691.118 | 4,691.118 | 4,691.118 | -0.00% |
Aug 14, 2025 | 4,691.242 | 4,691.242 | 4,691.242 | 4,691.242 | 1.41% |
Aug 13, 2025 | 4,626.238 | 4,626.238 | 4,626.238 | 4,626.238 | 0.08% |
Aug 12, 2025 | 4,622.650 | 4,622.650 | 4,665.120 | 4,622.650 | -0.91% |
Aug 11, 2025 | 4,665.120 | 4,665.120 | 4,665.120 | 4,665.120 | 1.00% |
Aug 10, 2025 | 4,618.923 | 4,618.923 | 4,619.167 | 4,618.923 | -0.00% |
Aug 09, 2025 | 4,619.045 | 4,619.045 | 4,619.045 | 4,619.045 | -0.00% |
Aug 08, 2025 | 4,619.167 | 4,619.167 | 4,656.931 | 4,619.167 | -0.81% |
Aug 07, 2025 | 4,656.931 | 4,656.931 | 4,656.931 | 4,656.931 | 0.29% |
Aug 06, 2025 | 4,643.423 | 4,643.423 | 4,643.423 | 4,619.322 | 0.52% |
Aug 05, 2025 | 4,619.322 | 4,619.322 | 4,619.322 | 4,619.322 | 1.37% |
Aug 04, 2025 | 4,556.730 | 4,556.730 | 4,556.730 | 4,556.730 | -1.69% |
Aug 03, 2025 | 4,634.927 | 4,634.927 | 4,690.376 | 4,634.927 | -0.00% |
Aug 02, 2025 | 4,635.050 | 4,635.050 | 4,690.376 | 4,635.050 | -0.00% |
Aug 01, 2025 | 4,635.172 | 4,635.172 | 4,635.172 | 4,635.172 | -1.18% |
Jul 31, 2025 | 4,690.376 | 4,690.376 | 4,711.230 | 4,690.376 | -0.44% |
Jul 30, 2025 | 4,711.230 | 4,711.230 | 4,711.230 | 4,711.230 | 0.61% |
Jul 29, 2025 | 4,682.735 | 4,682.735 | 4,682.735 | 4,682.735 | -0.14% |
Jul 28, 2025 | 4,689.449 | 4,689.449 | 4,689.449 | 4,689.449 | 1.27% |
Jul 27, 2025 | 4,630.806 | 4,630.806 | 4,631.051 | 4,569.750 | -0.00% |
Jul 26, 2025 | 4,630.929 | 4,630.929 | 4,630.929 | 4,630.929 | -0.00% |
Jul 25, 2025 | 4,631.051 | 4,631.051 | 4,631.051 | 4,631.051 | 1.34% |
Highest: 4,717.565 | Lowest: 4,556.730 | Difference: 160.835 | Average: 4,656.995 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review