
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 4,333.803 | 4,333.803 | 4,354.552 | 4,333.803 | -0.48% |
Jun 17, 2025 | 4,354.552 | 4,354.552 | 4,354.552 | 4,354.552 | 1.23% |
Jun 16, 2025 | 4,301.817 | 4,301.817 | 4,301.817 | 4,301.817 | -1.61% |
Jun 15, 2025 | 4,372.142 | 4,372.142 | 4,372.373 | 4,320.881 | -0.00% |
Jun 14, 2025 | 4,372.257 | 4,372.257 | 4,372.257 | 4,372.257 | -0.00% |
Jun 13, 2025 | 4,372.373 | 4,372.373 | 4,372.373 | 4,372.373 | 1.19% |
Jun 12, 2025 | 4,320.881 | 4,320.881 | 4,320.881 | 4,320.881 | -0.83% |
Jun 11, 2025 | 4,357.167 | 4,357.167 | 4,375.923 | 4,357.167 | -0.43% |
Jun 10, 2025 | 4,375.923 | 4,375.923 | 4,375.923 | 4,375.923 | 0.79% |
Jun 09, 2025 | 4,341.580 | 4,341.580 | 4,341.580 | 4,341.580 | 0.34% |
Jun 08, 2025 | 4,327.036 | 4,327.036 | 4,327.264 | 4,327.036 | -0.00% |
Jun 07, 2025 | 4,327.150 | 4,327.150 | 4,327.150 | 4,327.150 | -0.00% |
Jun 06, 2025 | 4,327.264 | 4,327.264 | 4,327.264 | 4,327.264 | 0.08% |
Jun 05, 2025 | 4,323.702 | 4,323.702 | 4,323.702 | 4,323.702 | -0.30% |
Jun 04, 2025 | 4,336.666 | 4,336.666 | 4,336.666 | 4,336.666 | -0.03% |
Jun 03, 2025 | 4,338.072 | 4,338.072 | 4,338.072 | 4,309.190 | 0.67% |
Jun 02, 2025 | 4,309.190 | 4,308.062 | 4,309.418 | 4,308.062 | -0.01% |
May 31, 2025 | 4,309.418 | 4,309.304 | 4,309.418 | 4,309.304 | 0.00% |
May 30, 2025 | 4,309.418 | 4,309.418 | 4,309.418 | 4,309.418 | -0.03% |
May 29, 2025 | 4,310.497 | 4,310.497 | 4,310.497 | 4,310.497 | -0.28% |
May 28, 2025 | 4,322.666 | 4,322.666 | 4,322.666 | 4,322.666 | 1.83% |
May 27, 2025 | 4,244.778 | 4,244.778 | 4,244.778 | 4,244.778 | -0.00% |
May 26, 2025 | 4,244.882 | 4,244.882 | 4,244.882 | 4,244.882 | -0.79% |
May 25, 2025 | 4,278.588 | 4,278.588 | 4,299.775 | 4,278.588 | -0.00% |
May 24, 2025 | 4,278.701 | 4,278.701 | 4,278.701 | 4,278.701 | -0.00% |
May 23, 2025 | 4,278.814 | 4,278.814 | 4,278.814 | 4,278.814 | -0.49% |
Highest: 4,375.923 | Lowest: 4,244.778 | Difference: 131.145 | Average: 4,321.898 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review