
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4,310.497 | 4,310.497 | 4,310.497 | 4,310.497 | -0.28% |
May 28, 2025 | 4,322.666 | 4,322.666 | 4,322.666 | 4,322.666 | 1.83% |
May 27, 2025 | 4,244.778 | 4,244.778 | 4,244.778 | 4,244.778 | -0.00% |
May 26, 2025 | 4,244.882 | 4,244.882 | 4,244.882 | 4,244.882 | -0.79% |
May 25, 2025 | 4,278.588 | 4,278.588 | 4,299.775 | 4,278.588 | -0.00% |
May 24, 2025 | 4,278.701 | 4,278.701 | 4,278.701 | 4,278.701 | -0.00% |
May 23, 2025 | 4,278.814 | 4,278.814 | 4,278.814 | 4,278.814 | -0.49% |
May 22, 2025 | 4,299.775 | 4,299.775 | 4,299.775 | 4,299.775 | -0.66% |
May 21, 2025 | 4,328.325 | 4,328.325 | 4,328.439 | 4,328.325 | -0.00% |
May 20, 2025 | 4,328.439 | 4,328.439 | 4,328.439 | 4,328.439 | 0.97% |
May 19, 2025 | 4,286.828 | 4,286.828 | 4,303.420 | 4,286.828 | -0.39% |
May 18, 2025 | 4,303.420 | 4,303.420 | 4,303.420 | 4,303.420 | -0.00% |
May 17, 2025 | 4,303.534 | 4,303.534 | 4,303.647 | 4,250.911 | -0.00% |
May 16, 2025 | 4,303.647 | 4,303.647 | 4,303.647 | 4,303.647 | 0.90% |
May 15, 2025 | 4,265.295 | 4,265.295 | 4,265.295 | 4,250.911 | 0.34% |
May 14, 2025 | 4,250.911 | 4,250.911 | 4,250.911 | 4,250.911 | 0.47% |
May 13, 2025 | 4,230.822 | 4,230.822 | 4,230.822 | 4,147.080 | 2.02% |
May 12, 2025 | 4,147.080 | 4,147.080 | 4,147.080 | 4,147.080 | 0.93% |
May 11, 2025 | 4,108.836 | 4,108.836 | 4,143.756 | 4,108.836 | -0.00% |
May 10, 2025 | 4,108.944 | 4,108.944 | 4,108.944 | 4,108.944 | -0.00% |
May 09, 2025 | 4,109.052 | 4,109.052 | 4,109.052 | 4,109.052 | -0.84% |
May 08, 2025 | 4,143.756 | 4,143.756 | 4,143.756 | 4,143.756 | -0.37% |
May 07, 2025 | 4,159.344 | 4,159.344 | 4,159.344 | 4,159.344 | 0.03% |
May 06, 2025 | 4,158.074 | 4,158.074 | 4,158.074 | 4,158.074 | -0.39% |
May 05, 2025 | 4,174.194 | 4,174.194 | 4,174.194 | 4,174.194 | 1.54% |
May 04, 2025 | 4,110.792 | 4,110.792 | 4,150.599 | 4,110.792 | -0.00% |
May 03, 2025 | 4,110.901 | 4,110.901 | 4,150.489 | 4,110.901 | -0.00% |
Highest: 4,328.439 | Lowest: 4,108.836 | Difference: 219.603 | Average: 4,229.292 | Change %: 4.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review