
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4,690.376 | 4,690.376 | 4,711.230 | 4,690.376 | -0.44% |
Jul 30, 2025 | 4,711.230 | 4,711.230 | 4,711.230 | 4,711.230 | 0.61% |
Jul 29, 2025 | 4,682.735 | 4,682.735 | 4,682.735 | 4,682.735 | -0.14% |
Jul 28, 2025 | 4,689.449 | 4,689.449 | 4,689.449 | 4,689.449 | 1.27% |
Jul 27, 2025 | 4,630.806 | 4,630.806 | 4,631.051 | 4,569.750 | -0.00% |
Jul 26, 2025 | 4,630.929 | 4,630.929 | 4,630.929 | 4,630.929 | -0.00% |
Jul 25, 2025 | 4,631.051 | 4,631.051 | 4,631.051 | 4,631.051 | 1.34% |
Jul 24, 2025 | 4,569.750 | 4,569.750 | 4,569.750 | 4,503.380 | 1.47% |
Jul 23, 2025 | 4,503.380 | 4,503.380 | 4,503.380 | 4,503.380 | -0.49% |
Jul 22, 2025 | 4,525.644 | 4,525.644 | 4,525.644 | 4,525.644 | -0.34% |
Jul 21, 2025 | 4,541.037 | 4,541.037 | 4,541.037 | 4,541.037 | -0.42% |
Jul 20, 2025 | 4,560.167 | 4,560.167 | 4,560.408 | 4,551.542 | -0.00% |
Jul 19, 2025 | 4,560.288 | 4,560.288 | 4,560.288 | 4,560.288 | -0.00% |
Jul 18, 2025 | 4,560.408 | 4,560.408 | 4,560.408 | 4,560.408 | 0.19% |
Jul 17, 2025 | 4,551.542 | 4,551.542 | 4,551.542 | 4,551.542 | -0.37% |
Jul 16, 2025 | 4,568.519 | 4,568.519 | 4,568.640 | 4,568.519 | -0.00% |
Jul 15, 2025 | 4,568.640 | 4,568.640 | 4,568.640 | 4,568.640 | -0.08% |
Jul 14, 2025 | 4,572.081 | 4,572.081 | 4,572.081 | 4,536.361 | 0.79% |
Jul 13, 2025 | 4,536.361 | 4,536.361 | 4,536.601 | 4,536.361 | -0.00% |
Jul 12, 2025 | 4,536.481 | 4,536.481 | 4,536.481 | 4,536.481 | 0.49% |
Jul 10, 2025 | 4,514.472 | 4,514.472 | 4,514.472 | 4,478.917 | 0.79% |
Jul 09, 2025 | 4,478.917 | 4,478.917 | 4,478.917 | 4,478.917 | -0.06% |
Jul 08, 2025 | 4,481.566 | 4,481.566 | 4,481.566 | 4,481.566 | -0.03% |
Jul 07, 2025 | 4,483.127 | 4,483.127 | 4,483.127 | 4,483.127 | 0.83% |
Jul 06, 2025 | 4,446.380 | 4,446.380 | 4,446.614 | 4,398.287 | -0.00% |
Jul 05, 2025 | 4,446.497 | 4,446.497 | 4,446.497 | 4,446.497 | -0.00% |
Jul 04, 2025 | 4,446.614 | 4,446.614 | 4,446.614 | 4,446.614 | 1.10% |
Highest: 4,711.230 | Lowest: 4,398.287 | Difference: 312.943 | Average: 4,559.942 | Change %: 6.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review