
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2,735.998 | 2,735.998 | 2,735.998 | 2,735.998 | 0.08% |
Aug 04, 2025 | 2,733.788 | 2,733.788 | 2,733.788 | 2,733.788 | 0.46% |
Aug 03, 2025 | 2,721.284 | 2,721.284 | 2,724.422 | 2,721.284 | -0.00% |
Aug 02, 2025 | 2,721.322 | 2,721.322 | 2,724.422 | 2,721.322 | -0.00% |
Aug 01, 2025 | 2,721.360 | 2,721.360 | 2,721.360 | 2,721.360 | -0.11% |
Jul 31, 2025 | 2,724.422 | 2,724.422 | 2,724.422 | 2,703.171 | 0.79% |
Jul 30, 2025 | 2,703.171 | 2,703.171 | 2,703.171 | 2,703.171 | 0.48% |
Jul 29, 2025 | 2,690.243 | 2,690.243 | 2,690.243 | 2,690.243 | 0.55% |
Jul 28, 2025 | 2,675.438 | 2,675.438 | 2,675.438 | 2,675.438 | -1.73% |
Jul 27, 2025 | 2,722.612 | 2,722.612 | 2,722.670 | 2,700.085 | -0.00% |
Jul 26, 2025 | 2,722.641 | 2,722.641 | 2,722.641 | 2,722.641 | -0.00% |
Jul 25, 2025 | 2,722.670 | 2,722.670 | 2,722.670 | 2,722.670 | 0.84% |
Jul 24, 2025 | 2,700.085 | 2,700.085 | 2,708.261 | 2,700.085 | -0.30% |
Jul 23, 2025 | 2,708.261 | 2,708.261 | 2,708.261 | 2,708.261 | 0.63% |
Jul 22, 2025 | 2,691.270 | 2,691.270 | 2,691.270 | 2,691.270 | -0.44% |
Jul 21, 2025 | 2,703.221 | 2,703.221 | 2,703.221 | 2,703.221 | -0.50% |
Jul 20, 2025 | 2,716.853 | 2,716.853 | 2,727.632 | 2,716.853 | -0.00% |
Jul 19, 2025 | 2,716.885 | 2,716.885 | 2,716.885 | 2,716.885 | -0.00% |
Jul 18, 2025 | 2,716.918 | 2,716.918 | 2,716.918 | 2,716.918 | -0.39% |
Jul 17, 2025 | 2,727.632 | 2,727.632 | 2,727.632 | 2,727.632 | 0.15% |
Jul 16, 2025 | 2,723.603 | 2,723.603 | 2,723.639 | 2,723.603 | -0.00% |
Jul 15, 2025 | 2,723.639 | 2,723.639 | 2,723.639 | 2,723.639 | -0.95% |
Jul 14, 2025 | 2,749.672 | 2,749.672 | 2,749.672 | 2,748.310 | 0.05% |
Jul 13, 2025 | 2,748.310 | 2,748.310 | 2,748.389 | 2,748.310 | -0.00% |
Jul 12, 2025 | 2,748.349 | 2,748.349 | 2,748.349 | 2,748.349 | -0.00% |
Jul 11, 2025 | 2,748.389 | 2,748.389 | 2,748.389 | 2,748.389 | -1.33% |
Jul 10, 2025 | 2,785.450 | 2,785.450 | 2,786.084 | 2,785.450 | -0.02% |
Jul 09, 2025 | 2,786.084 | 2,786.084 | 2,786.084 | 2,786.084 | -0.10% |
Jul 08, 2025 | 2,788.797 | 2,788.797 | 2,788.797 | 2,788.797 | 0.43% |
Jul 07, 2025 | 2,776.969 | 2,776.969 | 2,776.969 | 2,776.969 | -0.33% |
Highest: 2,788.797 | Lowest: 2,675.438 | Difference: 113.359 | Average: 2,728.511 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review