
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 2,456.522 | 2,456.522 | 2,456.522 | 2,456.522 | -0.00% |
Mar 01, 2025 | 2,456.562 | 2,456.562 | 2,456.562 | 2,456.562 | -0.76% |
Feb 27, 2025 | 2,475.490 | 2,475.490 | 2,475.490 | 2,475.490 | 0.63% |
Feb 26, 2025 | 2,460.061 | 2,460.061 | 2,460.061 | 2,460.061 | 0.93% |
Feb 25, 2025 | 2,437.453 | 2,437.453 | 2,437.453 | 2,437.453 | 0.25% |
Feb 24, 2025 | 2,431.440 | 2,431.440 | 2,431.440 | 2,431.440 | -0.23% |
Feb 23, 2025 | 2,437.031 | 2,437.031 | 2,437.031 | 2,437.031 | -0.00% |
Feb 22, 2025 | 2,437.065 | 2,437.065 | 2,437.065 | 2,437.065 | -0.00% |
Feb 21, 2025 | 2,437.101 | 2,437.101 | 2,437.101 | 2,437.101 | -0.13% |
Feb 20, 2025 | 2,440.322 | 2,440.322 | 2,440.322 | 2,440.322 | 0.37% |
Feb 19, 2025 | 2,431.415 | 2,431.415 | 2,431.415 | 2,431.415 | -0.27% |
Feb 18, 2025 | 2,438.088 | 2,438.088 | 2,438.088 | 2,438.088 | -0.18% |
Feb 17, 2025 | 2,442.510 | 2,442.510 | 2,442.510 | 2,442.510 | -0.74% |
Feb 16, 2025 | 2,460.618 | 2,460.618 | 2,460.618 | 2,460.618 | -0.00% |
Feb 15, 2025 | 2,460.650 | 2,460.650 | 2,460.650 | 2,460.650 | -0.00% |
Feb 14, 2025 | 2,460.681 | 2,460.681 | 2,460.681 | 2,460.681 | 0.25% |
Feb 13, 2025 | 2,454.538 | 2,454.538 | 2,454.538 | 2,454.538 | 0.59% |
Feb 12, 2025 | 2,440.137 | 2,440.137 | 2,440.137 | 2,440.137 | 0.09% |
Feb 11, 2025 | 2,437.948 | 2,437.948 | 2,437.948 | 2,437.948 | -0.08% |
Feb 10, 2025 | 2,439.795 | 2,439.795 | 2,439.795 | 2,439.795 | 0.41% |
Feb 09, 2025 | 2,429.905 | 2,429.905 | 2,429.905 | 2,429.905 | -0.00% |
Feb 08, 2025 | 2,429.944 | 2,429.944 | 2,429.944 | 2,429.944 | -0.00% |
Feb 07, 2025 | 2,429.983 | 2,429.983 | 2,429.983 | 2,429.983 | -0.33% |
Feb 06, 2025 | 2,438.092 | 2,438.092 | 2,438.092 | 2,438.092 | 0.80% |
Feb 05, 2025 | 2,418.755 | 2,418.755 | 2,418.755 | 2,418.755 | 0.07% |
Feb 04, 2025 | 2,417.101 | 2,417.101 | 2,417.101 | 2,417.101 | 0.88% |
Highest: 2,475.490 | Lowest: 2,417.101 | Difference: 58.389 | Average: 2,442.277 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review