
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,670.028 | 2,670.028 | 2,670.028 | 2,670.028 | 0.20% |
Apr 23, 2025 | 2,664.753 | 2,664.753 | 2,664.753 | 2,664.753 | 1.59% |
Apr 22, 2025 | 2,623.128 | 2,623.128 | 2,623.128 | 2,623.128 | 0.63% |
Apr 21, 2025 | 2,606.646 | 2,606.646 | 2,606.646 | 2,606.646 | -0.65% |
Apr 20, 2025 | 2,623.786 | 2,623.786 | 2,623.910 | 2,623.786 | -0.00% |
Apr 19, 2025 | 2,623.827 | 2,623.827 | 2,623.827 | 2,623.827 | -0.00% |
Apr 18, 2025 | 2,623.869 | 2,623.869 | 2,623.869 | 2,623.869 | -0.00% |
Apr 17, 2025 | 2,623.910 | 2,623.910 | 2,623.910 | 2,623.910 | 1.43% |
Apr 16, 2025 | 2,586.799 | 2,586.799 | 2,586.799 | 2,586.799 | 0.30% |
Apr 15, 2025 | 2,579.043 | 2,579.043 | 2,579.043 | 2,579.043 | 1.77% |
Apr 14, 2025 | 2,534.265 | 2,534.265 | 2,534.265 | 2,534.265 | 2.07% |
Apr 13, 2025 | 2,482.880 | 2,482.880 | 2,482.958 | 2,478.067 | -0.00% |
Apr 12, 2025 | 2,482.919 | 2,482.919 | 2,482.919 | 2,482.919 | -0.00% |
Apr 11, 2025 | 2,482.958 | 2,482.958 | 2,482.958 | 2,482.958 | 0.20% |
Apr 10, 2025 | 2,478.067 | 2,478.067 | 2,478.067 | 2,478.067 | -1.00% |
Apr 09, 2025 | 2,503.160 | 2,503.160 | 2,503.160 | 2,503.160 | 3.89% |
Apr 08, 2025 | 2,409.464 | 2,409.464 | 2,409.464 | 2,409.464 | -0.27% |
Apr 07, 2025 | 2,416.089 | 2,416.089 | 2,416.089 | 2,416.089 | -3.52% |
Apr 06, 2025 | 2,504.204 | 2,504.204 | 2,582.388 | 2,504.204 | -0.00% |
Apr 04, 2025 | 2,504.278 | 2,504.278 | 2,504.278 | 2,504.278 | -3.02% |
Apr 03, 2025 | 2,582.388 | 2,582.388 | 2,582.388 | 2,582.388 | 0.18% |
Apr 02, 2025 | 2,577.859 | 2,577.859 | 2,577.859 | 2,575.118 | 0.11% |
Apr 01, 2025 | 2,575.118 | 2,575.118 | 2,575.118 | 2,560.890 | 0.56% |
Mar 31, 2025 | 2,560.890 | 2,560.890 | 2,560.890 | 2,560.890 | -0.74% |
Mar 30, 2025 | 2,580.028 | 2,580.028 | 2,580.109 | 2,566.740 | -0.00% |
Mar 29, 2025 | 2,580.069 | 2,580.069 | 2,580.069 | 2,580.069 | -0.00% |
Mar 28, 2025 | 2,580.109 | 2,580.109 | 2,580.109 | 2,580.109 | 0.52% |
Highest: 2,670.028 | Lowest: 2,409.464 | Difference: 260.565 | Average: 2,557.798 | Change %: 4.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review