
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,928.611 | 2,928.611 | 2,928.611 | 2,928.611 | -0.57% |
Aug 25, 2025 | 2,945.448 | 2,945.448 | 2,945.448 | 2,931.294 | 0.48% |
Aug 24, 2025 | 2,931.294 | 2,931.294 | 2,931.294 | 2,931.294 | -0.00% |
Aug 23, 2025 | 2,931.340 | 2,931.340 | 2,931.340 | 2,931.340 | -0.00% |
Aug 22, 2025 | 2,931.386 | 2,931.386 | 2,931.386 | 2,931.386 | 1.71% |
Aug 21, 2025 | 2,882.150 | 2,882.150 | 2,882.150 | 2,871.685 | 0.36% |
Aug 20, 2025 | 2,871.685 | 2,871.685 | 2,871.685 | 2,871.685 | -0.53% |
Aug 19, 2025 | 2,886.960 | 2,886.960 | 2,886.960 | 2,886.960 | -1.07% |
Aug 18, 2025 | 2,918.066 | 2,918.066 | 2,918.066 | 2,889.340 | 0.99% |
Aug 17, 2025 | 2,889.340 | 2,889.340 | 2,889.466 | 2,889.340 | -0.00% |
Aug 16, 2025 | 2,889.382 | 2,889.382 | 2,889.382 | 2,889.382 | -0.00% |
Aug 15, 2025 | 2,889.424 | 2,889.424 | 2,889.424 | 2,889.424 | -0.00% |
Aug 14, 2025 | 2,889.466 | 2,889.466 | 2,889.466 | 2,889.466 | 0.40% |
Aug 13, 2025 | 2,878.027 | 2,878.027 | 2,878.027 | 2,878.027 | 2.00% |
Aug 12, 2025 | 2,821.567 | 2,821.567 | 2,825.150 | 2,821.567 | -0.13% |
Aug 11, 2025 | 2,825.150 | 2,825.150 | 2,825.150 | 2,825.150 | 0.41% |
Aug 10, 2025 | 2,813.733 | 2,813.733 | 2,813.809 | 2,813.733 | -0.00% |
Aug 09, 2025 | 2,813.771 | 2,813.771 | 2,813.771 | 2,813.771 | -0.00% |
Aug 08, 2025 | 2,813.809 | 2,813.809 | 2,813.809 | 2,779.810 | 1.22% |
Aug 07, 2025 | 2,779.810 | 2,779.810 | 2,779.810 | 2,779.810 | 0.97% |
Aug 06, 2025 | 2,753.027 | 2,753.027 | 2,753.027 | 2,735.998 | 0.62% |
Aug 05, 2025 | 2,735.998 | 2,735.998 | 2,735.998 | 2,735.998 | 0.08% |
Aug 04, 2025 | 2,733.788 | 2,733.788 | 2,733.788 | 2,733.788 | 0.46% |
Aug 03, 2025 | 2,721.284 | 2,721.284 | 2,724.422 | 2,721.284 | -0.00% |
Aug 02, 2025 | 2,721.322 | 2,721.322 | 2,724.422 | 2,721.322 | -0.00% |
Aug 01, 2025 | 2,721.360 | 2,721.360 | 2,721.360 | 2,721.360 | -0.11% |
Jul 31, 2025 | 2,724.422 | 2,724.422 | 2,724.422 | 2,703.171 | 0.79% |
Jul 30, 2025 | 2,703.171 | 2,703.171 | 2,703.171 | 2,703.171 | 0.48% |
Jul 29, 2025 | 2,690.243 | 2,690.243 | 2,690.243 | 2,690.243 | 0.55% |
Jul 28, 2025 | 2,675.438 | 2,675.438 | 2,675.438 | 2,675.438 | -1.73% |
Jul 27, 2025 | 2,722.612 | 2,722.612 | 2,722.670 | 2,700.085 | -0.00% |
Highest: 2,945.448 | Lowest: 2,675.438 | Difference: 270.010 | Average: 2,820.422 | Change %: 7.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review