
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 2,833.172 | 2,833.172 | 2,833.238 | 2,833.172 | -0.00% |
Apr 30, 2025 | 2,833.238 | 2,833.238 | 2,833.238 | 2,833.238 | 0.08% |
Apr 29, 2025 | 2,830.833 | 2,830.833 | 2,830.833 | 2,830.833 | 1.41% |
Apr 28, 2025 | 2,791.441 | 2,791.441 | 2,791.441 | 2,791.441 | -0.11% |
Apr 27, 2025 | 2,794.635 | 2,794.635 | 2,794.773 | 2,794.635 | -0.00% |
Apr 26, 2025 | 2,794.704 | 2,794.704 | 2,794.704 | 2,794.704 | -0.00% |
Apr 25, 2025 | 2,794.773 | 2,794.773 | 2,794.773 | 2,794.773 | -0.00% |
Apr 24, 2025 | 2,794.788 | 2,794.788 | 2,794.788 | 2,794.788 | 0.20% |
Apr 23, 2025 | 2,789.296 | 2,789.296 | 2,789.296 | 2,789.296 | 1.59% |
Apr 22, 2025 | 2,745.756 | 2,745.756 | 2,745.756 | 2,745.756 | 0.63% |
Apr 21, 2025 | 2,728.534 | 2,728.534 | 2,728.534 | 2,728.534 | -0.65% |
Apr 20, 2025 | 2,746.505 | 2,746.505 | 2,746.726 | 2,746.505 | -0.00% |
Apr 19, 2025 | 2,746.578 | 2,746.578 | 2,746.578 | 2,746.578 | -0.00% |
Apr 18, 2025 | 2,746.652 | 2,746.652 | 2,746.652 | 2,746.652 | -0.00% |
Apr 17, 2025 | 2,746.726 | 2,746.726 | 2,746.726 | 2,746.726 | 1.43% |
Apr 16, 2025 | 2,707.907 | 2,707.907 | 2,707.907 | 2,707.907 | 0.30% |
Apr 15, 2025 | 2,699.818 | 2,699.818 | 2,699.818 | 2,699.818 | 1.77% |
Apr 14, 2025 | 2,652.971 | 2,652.971 | 2,652.971 | 2,652.971 | 2.07% |
Apr 13, 2025 | 2,599.208 | 2,599.208 | 2,599.347 | 2,594.255 | -0.00% |
Apr 12, 2025 | 2,599.277 | 2,599.277 | 2,599.277 | 2,599.277 | -0.00% |
Apr 11, 2025 | 2,599.347 | 2,599.347 | 2,599.347 | 2,599.347 | 0.20% |
Apr 10, 2025 | 2,594.255 | 2,594.255 | 2,594.255 | 2,594.255 | -1.00% |
Apr 09, 2025 | 2,620.553 | 2,620.553 | 2,620.553 | 2,620.553 | 3.89% |
Apr 08, 2025 | 2,522.490 | 2,522.490 | 2,522.490 | 2,522.490 | -0.28% |
Apr 07, 2025 | 2,529.454 | 2,529.454 | 2,529.454 | 2,529.454 | -3.52% |
Apr 06, 2025 | 2,621.732 | 2,621.732 | 2,703.674 | 2,621.732 | -0.01% |
Highest: 2,833.238 | Lowest: 2,522.490 | Difference: 310.748 | Average: 2,710.179 | Change %: 8.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review