
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 3,078.924 | 3,078.924 | 3,078.924 | 3,064.162 | 0.48% |
Aug 24, 2025 | 3,064.162 | 3,064.162 | 3,064.162 | 3,064.162 | -0.00% |
Aug 23, 2025 | 3,064.243 | 3,064.243 | 3,064.243 | 3,064.243 | -0.00% |
Aug 22, 2025 | 3,064.325 | 3,064.325 | 3,064.325 | 3,064.325 | 1.71% |
Aug 21, 2025 | 3,012.889 | 3,012.889 | 3,012.889 | 3,001.983 | 0.36% |
Aug 20, 2025 | 3,001.983 | 3,001.983 | 3,001.983 | 3,001.983 | -0.53% |
Aug 19, 2025 | 3,017.983 | 3,017.983 | 3,017.983 | 3,017.983 | -1.07% |
Aug 18, 2025 | 3,050.535 | 3,050.535 | 3,050.535 | 3,020.537 | 0.99% |
Aug 17, 2025 | 3,020.537 | 3,020.537 | 3,020.769 | 3,020.537 | -0.00% |
Aug 16, 2025 | 3,020.615 | 3,020.615 | 3,020.615 | 3,020.615 | -0.00% |
Aug 15, 2025 | 3,020.692 | 3,020.692 | 3,020.692 | 3,020.692 | -0.00% |
Aug 14, 2025 | 3,020.769 | 3,020.769 | 3,020.769 | 3,020.769 | 0.40% |
Aug 13, 2025 | 3,008.843 | 3,008.843 | 3,008.843 | 3,008.843 | 2.00% |
Aug 12, 2025 | 2,949.849 | 2,949.849 | 2,953.627 | 2,949.849 | -0.13% |
Aug 11, 2025 | 2,953.627 | 2,953.627 | 2,953.627 | 2,953.627 | 0.40% |
Aug 10, 2025 | 2,941.723 | 2,941.723 | 2,941.867 | 2,941.723 | -0.00% |
Aug 09, 2025 | 2,941.795 | 2,941.795 | 2,941.795 | 2,941.795 | -0.00% |
Aug 08, 2025 | 2,941.867 | 2,941.867 | 2,941.867 | 2,906.353 | 1.22% |
Aug 07, 2025 | 2,906.353 | 2,906.353 | 2,906.353 | 2,906.353 | 0.97% |
Aug 06, 2025 | 2,878.383 | 2,878.383 | 2,878.383 | 2,860.608 | 0.62% |
Aug 05, 2025 | 2,860.608 | 2,860.608 | 2,860.608 | 2,860.608 | 0.08% |
Aug 04, 2025 | 2,858.329 | 2,858.329 | 2,858.329 | 2,858.329 | 0.46% |
Aug 03, 2025 | 2,845.287 | 2,845.287 | 2,848.662 | 2,845.287 | -0.00% |
Aug 02, 2025 | 2,845.358 | 2,845.358 | 2,848.662 | 2,845.358 | -0.00% |
Aug 01, 2025 | 2,845.429 | 2,845.429 | 2,845.429 | 2,845.429 | -0.11% |
Jul 31, 2025 | 2,848.662 | 2,848.662 | 2,848.662 | 2,826.473 | 0.79% |
Jul 30, 2025 | 2,826.473 | 2,826.473 | 2,826.473 | 2,826.473 | 0.48% |
Jul 29, 2025 | 2,812.986 | 2,812.986 | 2,812.986 | 2,812.986 | 0.55% |
Jul 28, 2025 | 2,797.536 | 2,797.536 | 2,797.536 | 2,797.536 | -1.73% |
Jul 27, 2025 | 2,846.895 | 2,846.895 | 2,847.018 | 2,823.432 | -0.00% |
Highest: 3,078.924 | Lowest: 2,797.536 | Difference: 281.387 | Average: 2,944.922 | Change %: 8.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review