
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2025 | 2,845.287 | 2,845.287 | 2,848.662 | 2,845.287 | -0.00% |
Aug 02, 2025 | 2,845.358 | 2,845.358 | 2,848.662 | 2,845.358 | -0.00% |
Aug 01, 2025 | 2,845.429 | 2,845.429 | 2,845.429 | 2,845.429 | -0.11% |
Jul 31, 2025 | 2,848.662 | 2,848.662 | 2,848.662 | 2,826.473 | 0.79% |
Jul 30, 2025 | 2,826.473 | 2,826.473 | 2,826.473 | 2,826.473 | 0.48% |
Jul 29, 2025 | 2,812.986 | 2,812.986 | 2,812.986 | 2,812.986 | 0.55% |
Jul 28, 2025 | 2,797.536 | 2,797.536 | 2,797.536 | 2,797.536 | -1.73% |
Jul 27, 2025 | 2,846.895 | 2,846.895 | 2,847.018 | 2,823.432 | -0.00% |
Jul 26, 2025 | 2,846.956 | 2,846.956 | 2,846.956 | 2,846.956 | -0.00% |
Jul 25, 2025 | 2,847.018 | 2,847.018 | 2,847.018 | 2,847.018 | 0.84% |
Jul 24, 2025 | 2,823.432 | 2,823.432 | 2,832.013 | 2,823.432 | -0.30% |
Jul 23, 2025 | 2,832.013 | 2,832.013 | 2,832.013 | 2,832.013 | 0.63% |
Jul 22, 2025 | 2,814.276 | 2,814.276 | 2,814.276 | 2,814.276 | -0.44% |
Jul 21, 2025 | 2,826.803 | 2,826.803 | 2,826.803 | 2,826.803 | -0.50% |
Jul 20, 2025 | 2,841.090 | 2,841.090 | 2,852.455 | 2,841.090 | -0.00% |
Jul 19, 2025 | 2,841.155 | 2,841.155 | 2,841.155 | 2,841.155 | -0.00% |
Jul 18, 2025 | 2,841.220 | 2,841.220 | 2,841.220 | 2,841.220 | -0.39% |
Jul 17, 2025 | 2,852.455 | 2,852.455 | 2,852.455 | 2,852.455 | 0.15% |
Jul 16, 2025 | 2,848.273 | 2,848.273 | 2,848.343 | 2,848.273 | -0.00% |
Jul 15, 2025 | 2,848.343 | 2,848.343 | 2,848.343 | 2,848.343 | -0.95% |
Jul 14, 2025 | 2,875.599 | 2,875.599 | 2,875.599 | 2,874.206 | 0.05% |
Jul 13, 2025 | 2,874.206 | 2,874.206 | 2,874.351 | 2,874.206 | -0.00% |
Jul 12, 2025 | 2,874.279 | 2,874.279 | 2,874.279 | 2,874.279 | -0.00% |
Jul 11, 2025 | 2,874.351 | 2,874.351 | 2,874.351 | 2,874.351 | -1.33% |
Jul 10, 2025 | 2,913.143 | 2,913.143 | 2,913.839 | 2,913.143 | -0.02% |
Jul 09, 2025 | 2,913.839 | 2,913.839 | 2,913.839 | 2,913.839 | -0.10% |
Jul 08, 2025 | 2,916.708 | 2,916.708 | 2,916.708 | 2,916.708 | 0.42% |
Jul 07, 2025 | 2,904.369 | 2,904.369 | 2,904.369 | 2,904.369 | -0.33% |
Jul 06, 2025 | 2,914.030 | 2,914.030 | 2,914.164 | 2,913.163 | -0.00% |
Jul 05, 2025 | 2,914.097 | 2,914.097 | 2,914.097 | 2,914.097 | -0.00% |
Highest: 2,916.708 | Lowest: 2,797.536 | Difference: 119.171 | Average: 2,856.876 | Change %: -2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review