Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,340.318 | 2,340.318 | 2,340.318 | 2,340.318 | -0.89% |
May 15, 2024 | 2,361.271 | 2,361.271 | 2,361.271 | 2,361.271 | 0.03% |
May 14, 2024 | 2,360.570 | 2,360.570 | 2,360.570 | 2,360.570 | 0.38% |
May 13, 2024 | 2,351.733 | 2,351.733 | 2,351.733 | 2,351.733 | 0.53% |
May 12, 2024 | 2,339.288 | 2,339.288 | 2,339.288 | 2,339.288 | -0.00% |
May 11, 2024 | 2,339.394 | 2,339.394 | 2,339.394 | 2,339.394 | -0.00% |
May 10, 2024 | 2,339.499 | 2,339.499 | 2,339.499 | 2,339.499 | 0.24% |
May 09, 2024 | 2,333.887 | 2,333.887 | 2,333.887 | 2,333.887 | -0.04% |
May 08, 2024 | 2,334.859 | 2,334.859 | 2,334.859 | 2,334.859 | 1.09% |
May 07, 2024 | 2,309.738 | 2,309.738 | 2,309.738 | 2,309.738 | 1.51% |
May 06, 2024 | 2,275.351 | 2,275.351 | 2,275.351 | 2,275.351 | -1.20% |
May 05, 2024 | 2,302.990 | 2,302.990 | 2,302.990 | 2,302.990 | -0.00% |
May 04, 2024 | 2,303.093 | 2,303.093 | 2,303.093 | 2,303.093 | -0.00% |
May 03, 2024 | 2,303.196 | 2,303.196 | 2,303.196 | 2,303.196 | 1.06% |
May 02, 2024 | 2,278.945 | 2,278.945 | 2,278.945 | 2,278.945 | -0.21% |
May 01, 2024 | 2,283.815 | 2,283.815 | 2,283.815 | 2,283.815 | -0.00% |
Apr 30, 2024 | 2,283.916 | 2,283.916 | 2,283.916 | 2,283.916 | -0.77% |
Apr 29, 2024 | 2,301.584 | 2,301.584 | 2,301.584 | 2,301.584 | 2.46% |
Apr 28, 2024 | 2,246.310 | 2,246.310 | 2,246.310 | 2,246.310 | -0.00% |
Apr 27, 2024 | 2,246.412 | 2,246.412 | 2,246.412 | 2,246.412 | -0.00% |
Apr 26, 2024 | 2,246.513 | 2,246.513 | 2,246.513 | 2,246.513 | 1.16% |
Apr 25, 2024 | 2,220.735 | 2,220.735 | 2,220.735 | 2,220.735 | -0.83% |
Apr 24, 2024 | 2,239.253 | 2,239.253 | 2,239.253 | 2,239.253 | -1.38% |
Apr 23, 2024 | 2,270.597 | 2,270.597 | 2,270.597 | 2,270.597 | 1.14% |
Apr 22, 2024 | 2,244.924 | 2,244.924 | 2,244.924 | 2,244.924 | 0.27% |
Apr 21, 2024 | 2,238.799 | 2,238.799 | 2,238.799 | 2,238.799 | -0.00% |
Apr 20, 2024 | 2,238.900 | 2,238.900 | 2,238.900 | 2,238.900 | -0.00% |
Highest: 2,361.271 | Lowest: 2,220.735 | Difference: 140.536 | Average: 2,293.922 | Change %: 4.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review