
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,818.536 | 2,818.536 | 2,818.536 | 2,818.536 | -0.32% |
May 27, 2025 | 2,827.585 | 2,827.585 | 2,827.585 | 2,827.585 | 0.37% |
May 26, 2025 | 2,817.196 | 2,817.196 | 2,817.196 | 2,817.196 | -0.08% |
May 25, 2025 | 2,819.444 | 2,819.444 | 2,819.444 | 2,819.146 | 0.00% |
May 24, 2025 | 2,819.321 | 2,819.321 | 2,819.321 | 2,819.321 | 0.00% |
May 23, 2025 | 2,819.197 | 2,819.197 | 2,819.197 | 2,819.197 | 0.00% |
May 22, 2025 | 2,819.146 | 2,819.146 | 2,819.146 | 2,819.146 | -0.37% |
May 21, 2025 | 2,829.497 | 2,829.497 | 2,829.497 | 2,829.374 | 0.00% |
May 20, 2025 | 2,829.374 | 2,829.374 | 2,829.374 | 2,829.374 | 0.17% |
May 19, 2025 | 2,824.515 | 2,824.515 | 2,829.940 | 2,824.515 | -0.19% |
May 18, 2025 | 2,829.940 | 2,829.940 | 2,829.940 | 2,829.940 | 0.00% |
May 17, 2025 | 2,829.817 | 2,829.817 | 2,829.817 | 2,817.705 | 0.00% |
May 16, 2025 | 2,829.695 | 2,829.695 | 2,829.695 | 2,829.695 | 0.28% |
May 15, 2025 | 2,821.906 | 2,821.906 | 2,821.906 | 2,817.705 | 0.15% |
May 14, 2025 | 2,817.705 | 2,817.705 | 2,817.705 | 2,817.705 | -0.01% |
May 13, 2025 | 2,817.958 | 2,817.958 | 2,817.958 | 2,813.843 | 0.15% |
May 12, 2025 | 2,813.843 | 2,813.843 | 2,813.843 | 2,813.843 | 0.60% |
May 11, 2025 | 2,797.003 | 2,797.003 | 2,798.676 | 2,796.775 | 0.00% |
May 10, 2025 | 2,796.888 | 2,796.888 | 2,796.888 | 2,796.888 | 0.00% |
May 09, 2025 | 2,796.775 | 2,796.775 | 2,796.775 | 2,796.775 | -0.07% |
May 08, 2025 | 2,798.676 | 2,798.676 | 2,798.676 | 2,798.676 | -0.18% |
May 07, 2025 | 2,803.675 | 2,803.675 | 2,803.675 | 2,803.675 | 0.20% |
May 06, 2025 | 2,798.180 | 2,798.180 | 2,798.180 | 2,798.180 | -0.13% |
May 05, 2025 | 2,801.722 | 2,801.722 | 2,801.722 | 2,801.722 | -0.07% |
May 04, 2025 | 2,803.801 | 2,803.801 | 2,805.687 | 2,803.361 | 0.01% |
May 03, 2025 | 2,803.581 | 2,803.581 | 2,805.687 | 2,803.361 | 0.01% |
May 02, 2025 | 2,803.361 | 2,803.361 | 2,803.361 | 2,803.361 | -0.08% |
May 01, 2025 | 2,805.687 | 2,805.687 | 2,805.687 | 2,805.468 | 0.01% |
Apr 30, 2025 | 2,805.468 | 2,805.468 | 2,805.468 | 2,805.468 | 0.33% |
Highest: 2,829.940 | Lowest: 2,796.775 | Difference: 33.165 | Average: 2,813.776 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review