
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 2,798.180 | 2,798.180 | 2,798.180 | 2,798.180 | -0.13% |
May 05, 2025 | 2,801.722 | 2,801.722 | 2,801.722 | 2,801.722 | -0.07% |
May 04, 2025 | 2,803.801 | 2,803.801 | 2,805.687 | 2,803.361 | 0.01% |
May 03, 2025 | 2,803.581 | 2,803.581 | 2,805.687 | 2,803.361 | 0.01% |
May 02, 2025 | 2,803.361 | 2,803.361 | 2,803.361 | 2,803.361 | -0.08% |
May 01, 2025 | 2,805.687 | 2,805.687 | 2,805.687 | 2,805.468 | 0.01% |
Apr 30, 2025 | 2,805.468 | 2,805.468 | 2,805.468 | 2,805.468 | 0.33% |
Apr 29, 2025 | 2,796.358 | 2,796.358 | 2,796.358 | 2,796.358 | 0.71% |
Apr 28, 2025 | 2,776.619 | 2,776.619 | 2,776.619 | 2,776.619 | 0.24% |
Apr 27, 2025 | 2,770.050 | 2,770.050 | 2,770.050 | 2,769.611 | 0.01% |
Apr 26, 2025 | 2,769.830 | 2,769.830 | 2,769.830 | 2,769.830 | 0.01% |
Apr 25, 2025 | 2,769.611 | 2,769.611 | 2,769.611 | 2,769.611 | -0.10% |
Apr 24, 2025 | 2,772.521 | 2,772.521 | 2,772.521 | 2,772.521 | 0.44% |
Apr 23, 2025 | 2,760.289 | 2,760.289 | 2,760.289 | 2,760.289 | 0.48% |
Apr 22, 2025 | 2,747.047 | 2,747.047 | 2,747.047 | 2,747.047 | 0.15% |
Apr 21, 2025 | 2,742.932 | 2,742.932 | 2,742.932 | 2,742.932 | -0.18% |
Apr 20, 2025 | 2,747.869 | 2,747.869 | 2,747.869 | 2,747.219 | 0.01% |
Apr 19, 2025 | 2,747.652 | 2,747.652 | 2,747.652 | 2,747.652 | 0.01% |
Apr 18, 2025 | 2,747.436 | 2,747.436 | 2,747.436 | 2,747.436 | 0.01% |
Apr 17, 2025 | 2,747.219 | 2,747.219 | 2,747.219 | 2,747.219 | -0.33% |
Apr 16, 2025 | 2,756.348 | 2,756.348 | 2,756.348 | 2,756.348 | 0.11% |
Apr 15, 2025 | 2,753.348 | 2,753.348 | 2,753.348 | 2,753.348 | 0.48% |
Apr 14, 2025 | 2,740.283 | 2,740.283 | 2,740.283 | 2,740.283 | 0.47% |
Apr 13, 2025 | 2,727.376 | 2,727.376 | 2,738.570 | 2,726.946 | 0.01% |
Apr 12, 2025 | 2,727.161 | 2,727.161 | 2,727.161 | 2,727.161 | 0.01% |
Apr 11, 2025 | 2,726.946 | 2,726.946 | 2,726.946 | 2,726.946 | -0.42% |
Apr 10, 2025 | 2,738.570 | 2,738.570 | 2,738.570 | 2,738.570 | -0.02% |
Apr 09, 2025 | 2,739.178 | 2,739.178 | 2,739.178 | 2,739.178 | 0.49% |
Highest: 2,805.687 | Lowest: 2,726.946 | Difference: 78.742 | Average: 2,765.230 | Change %: 2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review