Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,552.039 | 2,552.039 | 2,552.039 | 2,552.039 | -0.15% |
May 01, 2024 | 2,555.790 | 2,555.790 | 2,555.790 | 2,555.790 | 0.01% |
Apr 30, 2024 | 2,555.608 | 2,555.608 | 2,555.608 | 2,555.608 | 0.14% |
Apr 29, 2024 | 2,552.047 | 2,552.047 | 2,552.047 | 2,552.047 | 0.47% |
Apr 28, 2024 | 2,540.034 | 2,540.034 | 2,540.034 | 2,540.034 | 0.01% |
Apr 27, 2024 | 2,539.852 | 2,539.852 | 2,539.852 | 2,539.852 | 0.01% |
Apr 26, 2024 | 2,539.670 | 2,539.670 | 2,539.670 | 2,539.670 | 0.42% |
Apr 25, 2024 | 2,528.957 | 2,528.957 | 2,528.957 | 2,528.957 | -0.52% |
Apr 24, 2024 | 2,542.134 | 2,542.134 | 2,542.134 | 2,542.134 | 0.31% |
Apr 23, 2024 | 2,534.383 | 2,534.383 | 2,534.383 | 2,534.383 | 0.48% |
Apr 22, 2024 | 2,522.240 | 2,522.240 | 2,522.240 | 2,522.240 | 0.00% |
Apr 21, 2024 | 2,522.188 | 2,522.188 | 2,522.188 | 2,522.188 | 0.01% |
Apr 20, 2024 | 2,521.999 | 2,521.999 | 2,521.999 | 2,521.999 | 0.01% |
Apr 19, 2024 | 2,521.810 | 2,521.810 | 2,521.810 | 2,521.810 | -0.47% |
Apr 18, 2024 | 2,533.688 | 2,533.688 | 2,533.688 | 2,533.688 | -0.35% |
Apr 17, 2024 | 2,542.700 | 2,542.700 | 2,542.700 | 2,542.700 | -0.47% |
Apr 16, 2024 | 2,554.679 | 2,554.679 | 2,554.679 | 2,554.679 | -0.73% |
Apr 15, 2024 | 2,573.350 | 2,573.350 | 2,573.350 | 2,573.350 | -0.19% |
Apr 14, 2024 | 2,578.163 | 2,578.163 | 2,578.163 | 2,578.163 | 0.01% |
Apr 13, 2024 | 2,577.972 | 2,577.972 | 2,577.972 | 2,577.972 | 0.01% |
Apr 12, 2024 | 2,577.781 | 2,577.781 | 2,577.781 | 2,577.781 | -0.22% |
Apr 11, 2024 | 2,583.388 | 2,583.388 | 2,583.388 | 2,583.388 | -0.11% |
Apr 10, 2024 | 2,586.262 | 2,586.262 | 2,586.262 | 2,586.262 | 0.08% |
Apr 09, 2024 | 2,584.244 | 2,584.244 | 2,584.244 | 2,584.244 | -0.12% |
Apr 08, 2024 | 2,587.440 | 2,587.440 | 2,587.440 | 2,587.440 | -0.04% |
Apr 07, 2024 | 2,588.574 | 2,588.574 | 2,588.574 | 2,588.574 | 0.01% |
Apr 06, 2024 | 2,588.320 | 2,588.320 | 2,588.320 | 2,588.320 | 0.01% |
Apr 05, 2024 | 2,588.067 | 2,588.067 | 2,588.067 | 2,588.067 | 0.09% |
Highest: 2,588.574 | Lowest: 2,521.810 | Difference: 66.764 | Average: 2,556.192 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review