
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
Jun 03, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% |
Jun 02, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | -0.19% |
May 30, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0.10% |
May 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | -0.42% |
May 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0.88% |
May 23, 2025 | 12.85 | 12.85 | 12.93 | 12.85 | -0.61% |
May 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
May 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% |
May 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.83% |
May 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.30% |
May 16, 2025 | 12.86 | 12.86 | 12.86 | 12.79 | 0.56% |
May 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0.64% |
May 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -0.25% |
May 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | -0.35% |
May 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.25% |
May 09, 2025 | 12.75 | 12.75 | 12.75 | 12.69 | 0.45% |
May 08, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | -0.18% |
May 07, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | -0.50% |
Highest: 13.00 | Lowest: 12.69 | Difference: 0.31 | Average: 12.86 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review