
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | 0.39% |
Jun 03, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | 0.02% |
Jun 02, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | -0.19% |
May 30, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | 0.10% |
May 28, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | -0.42% |
May 27, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | 0.88% |
May 23, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | -0.61% |
May 22, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | -0.54% |
May 21, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | -0.03% |
May 20, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 0.83% |
May 19, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | 0.30% |
May 16, 2025 | 10.028 | 10.028 | 10.028 | 9.972 | 0.56% |
May 15, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | 0.64% |
May 14, 2025 | 9.908 | 9.908 | 9.908 | 9.908 | -0.25% |
May 13, 2025 | 9.933 | 9.933 | 9.933 | 9.933 | -0.35% |
May 12, 2025 | 9.968 | 9.968 | 9.968 | 9.968 | 0.25% |
May 09, 2025 | 9.943 | 9.943 | 9.943 | 9.899 | 0.45% |
May 08, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | -0.18% |
May 07, 2025 | 9.916 | 9.916 | 9.916 | 9.916 | -0.50% |
Highest: 10.142 | Lowest: 9.899 | Difference: 0.243 | Average: 10.026 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review