
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 2,968.119 | 2,968.119 | 2,970.709 | 2,968.119 | -0.09% |
Sep 09, 2025 | 2,970.709 | 2,970.709 | 2,971.631 | 2,970.709 | -0.03% |
Sep 08, 2025 | 2,971.631 | 2,971.631 | 2,971.631 | 2,964.451 | 0.01% |
Sep 07, 2025 | 2,971.407 | 2,971.407 | 2,971.407 | 2,964.451 | 0.03% |
Sep 06, 2025 | 2,970.442 | 2,970.442 | 2,970.442 | 2,970.442 | 0.03% |
Sep 05, 2025 | 2,969.478 | 2,969.478 | 2,969.478 | 2,969.478 | 0.17% |
Sep 04, 2025 | 2,964.451 | 2,964.451 | 2,964.451 | 2,964.451 | -0.07% |
Sep 03, 2025 | 2,966.489 | 2,966.489 | 2,966.489 | 2,962.941 | 0.12% |
Sep 02, 2025 | 2,962.941 | 2,962.941 | 2,962.941 | 2,962.062 | 0.03% |
Sep 01, 2025 | 2,962.062 | 2,962.062 | 2,962.062 | 2,956.623 | 0.12% |
Aug 31, 2025 | 2,958.631 | 2,958.631 | 2,958.631 | 2,956.623 | 0.03% |
Aug 30, 2025 | 2,957.627 | 2,957.627 | 2,957.627 | 2,957.627 | 0.03% |
Aug 29, 2025 | 2,956.623 | 2,956.623 | 2,956.623 | 2,956.623 | -0.00% |
Aug 28, 2025 | 2,956.715 | 2,956.715 | 2,956.911 | 2,956.715 | -0.01% |
Aug 27, 2025 | 2,956.911 | 2,956.911 | 2,956.911 | 2,956.911 | 0.10% |
Aug 26, 2025 | 2,954.095 | 2,954.095 | 2,954.095 | 2,954.095 | -0.02% |
Aug 25, 2025 | 2,954.548 | 2,954.548 | 2,954.548 | 2,949.610 | 0.10% |
Aug 24, 2025 | 2,951.536 | 2,951.536 | 2,951.536 | 2,951.536 | 0.03% |
Aug 23, 2025 | 2,950.573 | 2,950.573 | 2,950.573 | 2,950.573 | 0.03% |
Aug 22, 2025 | 2,949.610 | 2,949.610 | 2,949.610 | 2,949.610 | 0.19% |
Aug 21, 2025 | 2,944.081 | 2,944.081 | 2,947.525 | 2,944.081 | -0.12% |
Aug 20, 2025 | 2,947.525 | 2,947.525 | 2,947.525 | 2,947.525 | -0.22% |
Aug 19, 2025 | 2,953.903 | 2,953.903 | 2,953.903 | 2,953.903 | -0.12% |
Aug 18, 2025 | 2,957.306 | 2,957.306 | 2,960.425 | 2,957.306 | -0.11% |
Aug 17, 2025 | 2,960.425 | 2,960.425 | 2,960.425 | 2,957.570 | 0.03% |
Aug 16, 2025 | 2,959.473 | 2,959.473 | 2,959.473 | 2,959.473 | 0.03% |
Aug 15, 2025 | 2,958.521 | 2,958.521 | 2,958.521 | 2,958.521 | 0.03% |
Aug 14, 2025 | 2,957.570 | 2,957.570 | 2,957.570 | 2,957.570 | -0.12% |
Aug 13, 2025 | 2,961.216 | 2,961.216 | 2,961.216 | 2,961.216 | 0.09% |
Aug 12, 2025 | 2,958.579 | 2,958.579 | 2,958.579 | 2,957.743 | 0.03% |
Highest: 2,971.631 | Lowest: 2,944.081 | Difference: 27.550 | Average: 2,959.440 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review