
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2,957.570 | 2,957.570 | 2,957.570 | 2,957.570 | -0.12% |
Aug 13, 2025 | 2,961.216 | 2,961.216 | 2,961.216 | 2,961.216 | 0.09% |
Aug 12, 2025 | 2,958.579 | 2,958.579 | 2,958.579 | 2,957.743 | 0.03% |
Aug 11, 2025 | 2,957.743 | 2,957.743 | 2,957.743 | 2,957.743 | 0.20% |
Aug 10, 2025 | 2,951.766 | 2,951.766 | 2,951.766 | 2,950.820 | 0.03% |
Aug 09, 2025 | 2,950.820 | 2,950.820 | 2,950.820 | 2,950.820 | -0.00% |
Aug 08, 2025 | 2,950.921 | 2,950.921 | 2,950.921 | 2,948.501 | 0.08% |
Aug 07, 2025 | 2,948.501 | 2,948.501 | 2,948.501 | 2,948.501 | 0.14% |
Aug 06, 2025 | 2,944.393 | 2,944.393 | 2,944.393 | 2,939.209 | 0.18% |
Aug 05, 2025 | 2,939.209 | 2,939.209 | 2,939.209 | 2,939.209 | 0.09% |
Aug 04, 2025 | 2,936.531 | 2,936.531 | 2,936.531 | 2,936.531 | 0.07% |
Aug 03, 2025 | 2,934.422 | 2,934.422 | 2,934.637 | 2,927.984 | -0.00% |
Aug 02, 2025 | 2,934.529 | 2,934.529 | 2,934.637 | 2,927.984 | -0.00% |
Aug 01, 2025 | 2,934.637 | 2,934.637 | 2,934.637 | 2,934.637 | 0.23% |
Jul 31, 2025 | 2,927.984 | 2,927.984 | 2,927.984 | 2,927.712 | 0.01% |
Jul 30, 2025 | 2,927.712 | 2,927.712 | 2,927.712 | 2,927.712 | 0.13% |
Jul 29, 2025 | 2,923.969 | 2,923.969 | 2,923.969 | 2,923.969 | 0.22% |
Jul 28, 2025 | 2,917.653 | 2,917.653 | 2,917.653 | 2,917.653 | 0.19% |
Jul 27, 2025 | 2,911.999 | 2,911.999 | 2,912.268 | 2,909.720 | -0.00% |
Jul 26, 2025 | 2,912.134 | 2,912.134 | 2,912.134 | 2,912.134 | -0.00% |
Jul 25, 2025 | 2,912.268 | 2,912.268 | 2,912.268 | 2,912.268 | 0.09% |
Jul 24, 2025 | 2,909.720 | 2,909.720 | 2,909.720 | 2,908.258 | 0.05% |
Jul 23, 2025 | 2,908.258 | 2,908.258 | 2,908.258 | 2,908.258 | 0.05% |
Jul 22, 2025 | 2,906.792 | 2,906.792 | 2,906.792 | 2,906.792 | 0.17% |
Jul 21, 2025 | 2,901.735 | 2,901.735 | 2,901.735 | 2,901.735 | 0.18% |
Jul 20, 2025 | 2,896.647 | 2,896.647 | 2,896.901 | 2,896.391 | -0.00% |
Jul 19, 2025 | 2,896.773 | 2,896.773 | 2,896.773 | 2,896.773 | -0.00% |
Jul 18, 2025 | 2,896.901 | 2,896.901 | 2,896.901 | 2,896.901 | 0.02% |
Highest: 2,961.216 | Lowest: 2,896.391 | Difference: 64.825 | Average: 2,928.978 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review