
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,909.720 | 2,909.720 | 2,909.720 | 2,908.258 | 0.05% |
Jul 23, 2025 | 2,908.258 | 2,908.258 | 2,908.258 | 2,908.258 | 0.05% |
Jul 22, 2025 | 2,906.792 | 2,906.792 | 2,906.792 | 2,906.792 | 0.17% |
Jul 21, 2025 | 2,901.735 | 2,901.735 | 2,901.735 | 2,901.735 | 0.18% |
Jul 20, 2025 | 2,896.647 | 2,896.647 | 2,896.901 | 2,896.391 | -0.00% |
Jul 19, 2025 | 2,896.773 | 2,896.773 | 2,896.773 | 2,896.773 | -0.00% |
Jul 18, 2025 | 2,896.901 | 2,896.901 | 2,896.901 | 2,896.901 | 0.02% |
Jul 17, 2025 | 2,896.391 | 2,896.391 | 2,896.391 | 2,896.391 | 0.07% |
Jul 16, 2025 | 2,894.267 | 2,894.267 | 2,894.395 | 2,894.267 | -0.00% |
Jul 15, 2025 | 2,894.395 | 2,894.395 | 2,894.395 | 2,894.395 | 0.03% |
Jul 14, 2025 | 2,893.474 | 2,893.474 | 2,896.004 | 2,893.474 | -0.08% |
Jul 13, 2025 | 2,895.751 | 2,895.751 | 2,896.004 | 2,895.751 | -0.00% |
Jul 12, 2025 | 2,895.878 | 2,895.878 | 2,895.878 | 2,895.878 | -0.03% |
Jul 10, 2025 | 2,896.731 | 2,896.731 | 2,896.731 | 2,895.832 | 0.03% |
Jul 09, 2025 | 2,895.832 | 2,895.832 | 2,895.832 | 2,895.832 | 0.01% |
Jul 08, 2025 | 2,895.667 | 2,895.667 | 2,895.667 | 2,895.667 | 0.08% |
Jul 07, 2025 | 2,893.226 | 2,893.226 | 2,893.226 | 2,893.226 | -0.04% |
Jul 06, 2025 | 2,894.402 | 2,894.402 | 2,895.077 | 2,893.586 | 0.01% |
Jul 05, 2025 | 2,893.994 | 2,893.994 | 2,893.994 | 2,893.994 | 0.01% |
Jul 04, 2025 | 2,893.586 | 2,893.586 | 2,893.586 | 2,893.586 | -0.05% |
Jul 03, 2025 | 2,895.077 | 2,895.077 | 2,895.077 | 2,895.077 | -0.12% |
Jul 02, 2025 | 2,898.585 | 2,898.585 | 2,898.585 | 2,898.585 | -0.01% |
Jul 01, 2025 | 2,898.758 | 2,898.758 | 2,898.758 | 2,898.125 | 0.02% |
Jun 30, 2025 | 2,898.125 | 2,898.125 | 2,898.125 | 2,898.125 | 0.13% |
Jun 29, 2025 | 2,894.405 | 2,894.405 | 2,894.405 | 2,893.376 | 0.01% |
Jun 28, 2025 | 2,893.998 | 2,893.998 | 2,893.998 | 2,893.998 | 0.01% |
Jun 27, 2025 | 2,893.592 | 2,893.592 | 2,893.592 | 2,893.592 | 0.01% |
Jun 26, 2025 | 2,893.376 | 2,893.376 | 2,893.376 | 2,893.376 | -0.05% |
Jun 25, 2025 | 2,894.929 | 2,894.929 | 2,894.929 | 2,894.929 | -0.04% |
Highest: 2,909.720 | Lowest: 2,893.226 | Difference: 16.494 | Average: 2,896.940 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review