
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 2,894.405 | 2,894.405 | 2,894.405 | 2,893.376 | 0.01% |
Jun 28, 2025 | 2,893.998 | 2,893.998 | 2,893.998 | 2,893.998 | 0.01% |
Jun 27, 2025 | 2,893.592 | 2,893.592 | 2,893.592 | 2,893.592 | 0.01% |
Jun 26, 2025 | 2,893.376 | 2,893.376 | 2,893.376 | 2,893.376 | -0.05% |
Jun 25, 2025 | 2,894.929 | 2,894.929 | 2,894.929 | 2,894.929 | -0.04% |
Jun 24, 2025 | 2,896.103 | 2,896.103 | 2,896.103 | 2,896.103 | 0.02% |
Jun 23, 2025 | 2,895.577 | 2,895.577 | 2,895.577 | 2,895.577 | -0.02% |
Jun 22, 2025 | 2,896.037 | 2,896.037 | 2,896.037 | 2,894.822 | 0.01% |
Jun 21, 2025 | 2,895.632 | 2,895.632 | 2,895.632 | 2,895.632 | 0.01% |
Jun 20, 2025 | 2,895.227 | 2,895.227 | 2,895.227 | 2,895.227 | 0.01% |
Jun 19, 2025 | 2,894.822 | 2,894.822 | 2,894.822 | 2,894.822 | 0.01% |
Jun 18, 2025 | 2,894.566 | 2,894.566 | 2,894.566 | 2,892.360 | 0.08% |
Jun 17, 2025 | 2,892.360 | 2,892.360 | 2,892.360 | 2,892.360 | 0.08% |
Jun 16, 2025 | 2,889.907 | 2,889.907 | 2,889.907 | 2,889.907 | -0.03% |
Jun 15, 2025 | 2,890.890 | 2,890.890 | 2,890.890 | 2,890.068 | 0.01% |
Jun 14, 2025 | 2,890.479 | 2,890.479 | 2,890.479 | 2,890.479 | 0.01% |
Jun 13, 2025 | 2,890.068 | 2,890.068 | 2,890.068 | 2,890.068 | -0.01% |
Jun 12, 2025 | 2,890.484 | 2,890.484 | 2,890.484 | 2,890.484 | -0.01% |
Jun 11, 2025 | 2,890.801 | 2,890.801 | 2,890.801 | 2,889.775 | 0.04% |
Jun 10, 2025 | 2,889.775 | 2,889.775 | 2,889.775 | 2,889.775 | -0.13% |
Jun 09, 2025 | 2,893.413 | 2,893.413 | 2,893.413 | 2,893.413 | 0.14% |
Jun 08, 2025 | 2,889.333 | 2,889.333 | 2,889.333 | 2,888.533 | 0.01% |
Jun 07, 2025 | 2,888.933 | 2,888.933 | 2,888.933 | 2,888.933 | 0.01% |
Jun 06, 2025 | 2,888.533 | 2,888.533 | 2,888.533 | 2,888.533 | 0.02% |
Jun 05, 2025 | 2,888.028 | 2,888.028 | 2,888.028 | 2,888.028 | 0.04% |
Jun 04, 2025 | 2,886.812 | 2,886.812 | 2,886.812 | 2,886.812 | 0.05% |
Jun 03, 2025 | 2,885.450 | 2,885.450 | 2,885.450 | 2,883.203 | 0.08% |
Jun 02, 2025 | 2,883.203 | 2,883.562 | 2,883.562 | 2,882.405 | 0.03% |
Highest: 2,896.103 | Lowest: 2,882.405 | Difference: 13.698 | Average: 2,891.669 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review