Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,752.913 | 2,752.913 | 2,752.913 | 2,752.913 | -0.11% |
Oct 28, 2024 | 2,755.944 | 2,755.944 | 2,755.944 | 2,755.944 | -0.29% |
Oct 27, 2024 | 2,764.014 | 2,764.014 | 2,764.014 | 2,764.014 | 0.01% |
Oct 26, 2024 | 2,763.723 | 2,763.723 | 2,763.723 | 2,763.723 | 0.01% |
Oct 25, 2024 | 2,763.433 | 2,763.433 | 2,763.433 | 2,763.433 | -0.01% |
Oct 24, 2024 | 2,763.626 | 2,763.626 | 2,763.626 | 2,763.626 | 0.07% |
Oct 23, 2024 | 2,761.658 | 2,761.658 | 2,761.658 | 2,761.658 | -0.46% |
Oct 22, 2024 | 2,774.532 | 2,774.532 | 2,774.532 | 2,774.532 | -0.26% |
Oct 21, 2024 | 2,781.682 | 2,781.682 | 2,781.682 | 2,781.682 | -0.26% |
Oct 20, 2024 | 2,788.799 | 2,788.799 | 2,788.799 | 2,788.799 | 0.01% |
Oct 19, 2024 | 2,788.516 | 2,788.516 | 2,788.516 | 2,788.516 | 0.01% |
Oct 18, 2024 | 2,788.232 | 2,788.232 | 2,788.232 | 2,788.232 | 0.21% |
Oct 17, 2024 | 2,782.420 | 2,782.420 | 2,782.420 | 2,782.420 | 0.03% |
Oct 16, 2024 | 2,781.514 | 2,781.514 | 2,781.514 | 2,781.514 | 0.42% |
Oct 15, 2024 | 2,769.747 | 2,769.747 | 2,769.747 | 2,769.747 | -0.12% |
Oct 14, 2024 | 2,773.125 | 2,773.125 | 2,773.125 | 2,773.125 | -0.13% |
Oct 13, 2024 | 2,776.832 | 2,776.832 | 2,776.832 | 2,776.832 | 0.01% |
Oct 12, 2024 | 2,776.550 | 2,776.550 | 2,776.550 | 2,776.550 | 0.01% |
Oct 11, 2024 | 2,776.267 | 2,776.267 | 2,776.267 | 2,776.267 | -0.22% |
Oct 10, 2024 | 2,782.339 | 2,782.339 | 2,782.339 | 2,782.339 | -0.37% |
Oct 09, 2024 | 2,792.586 | 2,792.586 | 2,792.586 | 2,792.586 | -0.32% |
Oct 08, 2024 | 2,801.622 | 2,801.622 | 2,801.622 | 2,801.622 | -0.21% |
Oct 07, 2024 | 2,807.598 | 2,807.598 | 2,807.598 | 2,807.598 | -0.29% |
Oct 06, 2024 | 2,815.870 | 2,815.870 | 2,815.870 | 2,815.870 | 0.02% |
Oct 05, 2024 | 2,815.420 | 2,815.420 | 2,815.420 | 2,815.420 | 0.02% |
Oct 04, 2024 | 2,814.970 | 2,814.970 | 2,814.970 | 2,814.970 | -0.36% |
Oct 03, 2024 | 2,825.106 | 2,825.106 | 2,825.106 | 2,825.106 | -0.33% |
Oct 02, 2024 | 2,834.494 | 2,834.494 | 2,834.494 | 2,834.494 | -0.16% |
Highest: 2,834.494 | Lowest: 2,752.913 | Difference: 81.580 | Average: 2,784.769 | Change %: -3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review