Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,801.324 | 2,801.324 | 2,801.324 | 2,801.324 | -0.28% |
Dec 18, 2024 | 2,809.060 | 2,809.060 | 2,809.060 | 2,809.060 | 0.05% |
Dec 17, 2024 | 2,807.543 | 2,807.543 | 2,807.543 | 2,807.543 | -0.25% |
Dec 16, 2024 | 2,814.442 | 2,814.442 | 2,814.442 | 2,814.442 | -0.12% |
Dec 15, 2024 | 2,817.926 | 2,817.926 | 2,817.926 | 2,817.926 | 0.01% |
Dec 14, 2024 | 2,817.547 | 2,817.547 | 2,817.547 | 2,817.547 | 0.01% |
Dec 13, 2024 | 2,817.170 | 2,817.170 | 2,817.170 | 2,817.170 | -0.11% |
Dec 12, 2024 | 2,820.322 | 2,820.322 | 2,820.322 | 2,820.322 | -0.10% |
Dec 11, 2024 | 2,823.117 | 2,823.117 | 2,823.117 | 2,823.117 | -0.05% |
Dec 10, 2024 | 2,824.500 | 2,824.500 | 2,824.500 | 2,824.500 | 0.08% |
Dec 09, 2024 | 2,822.170 | 2,822.170 | 2,822.170 | 2,822.170 | 0.03% |
Dec 08, 2024 | 2,821.312 | 2,821.312 | 2,821.312 | 2,821.312 | 0.04% |
Dec 07, 2024 | 2,820.216 | 2,820.216 | 2,820.216 | 2,820.216 | 0.04% |
Dec 06, 2024 | 2,819.119 | 2,819.119 | 2,819.119 | 2,819.119 | 0.10% |
Dec 05, 2024 | 2,816.236 | 2,816.236 | 2,816.236 | 2,816.236 | 0.01% |
Dec 04, 2024 | 2,815.830 | 2,815.830 | 2,815.830 | 2,815.830 | 0.16% |
Dec 03, 2024 | 2,811.227 | 2,811.227 | 2,811.227 | 2,811.227 | 0.06% |
Dec 02, 2024 | 2,809.508 | 2,809.508 | 2,809.508 | 2,809.508 | -0.11% |
Dec 01, 2024 | 2,812.537 | 2,812.537 | 2,812.537 | 2,812.537 | 0.04% |
Nov 30, 2024 | 2,811.435 | 2,811.435 | 2,811.435 | 2,811.435 | 0.04% |
Nov 29, 2024 | 2,810.335 | 2,810.335 | 2,810.335 | 2,810.335 | 0.16% |
Nov 28, 2024 | 2,805.721 | 2,805.721 | 2,805.721 | 2,805.721 | -0.01% |
Nov 27, 2024 | 2,806.042 | 2,806.042 | 2,806.042 | 2,806.042 | 0.20% |
Nov 26, 2024 | 2,800.492 | 2,800.492 | 2,800.492 | 2,800.492 | 0.15% |
Nov 25, 2024 | 2,796.285 | 2,796.285 | 2,796.285 | 2,796.285 | 0.16% |
Nov 24, 2024 | 2,791.771 | 2,791.771 | 2,791.771 | 2,791.771 | 0.04% |
Nov 23, 2024 | 2,790.675 | 2,790.675 | 2,790.675 | 2,790.675 | 0.04% |
Highest: 2,824.500 | Lowest: 2,790.675 | Difference: 33.824 | Average: 2,811.625 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review