
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,985.483 | 2,985.483 | 2,985.483 | 2,985.483 | -0.03% |
Oct 01, 2025 | 2,986.309 | 2,986.309 | 2,986.350 | 2,986.309 | -0.00% |
Sep 30, 2025 | 2,986.350 | 2,986.350 | 2,986.350 | 2,986.350 | 0.14% |
Sep 29, 2025 | 2,982.097 | 2,982.097 | 2,982.097 | 2,978.018 | 0.12% |
Sep 28, 2025 | 2,978.457 | 2,978.457 | 2,978.457 | 2,978.018 | 0.01% |
Sep 27, 2025 | 2,978.238 | 2,978.238 | 2,978.238 | 2,973.841 | 0.01% |
Sep 26, 2025 | 2,978.018 | 2,978.018 | 2,978.018 | 2,978.018 | 0.14% |
Sep 25, 2025 | 2,973.841 | 2,973.841 | 2,973.841 | 2,973.841 | 0.03% |
Sep 24, 2025 | 2,973.062 | 2,973.062 | 2,975.588 | 2,973.062 | -0.08% |
Sep 23, 2025 | 2,975.588 | 2,975.588 | 2,975.697 | 2,975.588 | -0.00% |
Sep 22, 2025 | 2,975.697 | 2,975.697 | 2,975.697 | 2,975.697 | -0.01% |
Sep 21, 2025 | 2,976.119 | 2,976.119 | 2,976.119 | 2,975.230 | 0.01% |
Sep 20, 2025 | 2,975.897 | 2,975.897 | 2,975.897 | 2,975.897 | 0.01% |
Sep 19, 2025 | 2,975.675 | 2,975.675 | 2,975.675 | 2,975.675 | 0.01% |
Sep 18, 2025 | 2,975.452 | 2,975.452 | 2,975.452 | 2,975.452 | 0.01% |
Sep 17, 2025 | 2,975.230 | 2,975.230 | 2,975.230 | 2,975.230 | 0.08% |
Sep 16, 2025 | 2,972.784 | 2,972.784 | 2,972.784 | 2,972.784 | 0.01% |
Sep 15, 2025 | 2,972.404 | 2,972.404 | 2,972.404 | 2,972.404 | -0.00% |
Sep 14, 2025 | 2,972.416 | 2,972.416 | 2,972.447 | 2,971.970 | 0.01% |
Sep 13, 2025 | 2,972.193 | 2,972.193 | 2,972.193 | 2,972.193 | 0.01% |
Sep 12, 2025 | 2,971.970 | 2,971.970 | 2,971.970 | 2,971.970 | -0.02% |
Sep 11, 2025 | 2,972.447 | 2,972.447 | 2,972.447 | 2,972.447 | 0.15% |
Sep 10, 2025 | 2,968.119 | 2,968.119 | 2,970.709 | 2,968.119 | -0.09% |
Sep 09, 2025 | 2,970.709 | 2,970.709 | 2,971.631 | 2,970.709 | -0.03% |
Sep 08, 2025 | 2,971.631 | 2,971.631 | 2,971.631 | 2,964.451 | 0.01% |
Sep 07, 2025 | 2,971.407 | 2,971.407 | 2,971.407 | 2,964.451 | 0.03% |
Sep 06, 2025 | 2,970.442 | 2,970.442 | 2,970.442 | 2,970.442 | 0.03% |
Sep 05, 2025 | 2,969.478 | 2,969.478 | 2,969.478 | 2,969.478 | 0.17% |
Highest: 2,986.350 | Lowest: 2,964.451 | Difference: 21.898 | Average: 2,975.268 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review