
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 2,704.903 | 2,704.903 | 2,705.272 | 2,702.964 | -0.01% |
Jul 26, 2025 | 2,705.088 | 2,705.088 | 2,705.088 | 2,705.088 | -0.01% |
Jul 25, 2025 | 2,705.272 | 2,705.272 | 2,705.272 | 2,705.272 | 0.09% |
Jul 24, 2025 | 2,702.964 | 2,702.964 | 2,702.964 | 2,701.665 | 0.05% |
Jul 23, 2025 | 2,701.665 | 2,701.665 | 2,701.665 | 2,701.665 | 0.05% |
Jul 22, 2025 | 2,700.363 | 2,700.363 | 2,700.363 | 2,700.363 | 0.17% |
Jul 21, 2025 | 2,695.724 | 2,695.724 | 2,695.724 | 2,695.724 | 0.17% |
Jul 20, 2025 | 2,691.056 | 2,691.056 | 2,691.410 | 2,690.995 | -0.01% |
Jul 19, 2025 | 2,691.233 | 2,691.233 | 2,691.233 | 2,691.233 | -0.01% |
Jul 18, 2025 | 2,691.410 | 2,691.410 | 2,691.410 | 2,691.410 | 0.02% |
Jul 17, 2025 | 2,690.995 | 2,690.995 | 2,690.995 | 2,690.995 | 0.07% |
Jul 16, 2025 | 2,689.081 | 2,689.081 | 2,689.259 | 2,689.081 | -0.01% |
Jul 15, 2025 | 2,689.259 | 2,689.259 | 2,689.259 | 2,689.259 | 0.03% |
Jul 14, 2025 | 2,688.462 | 2,688.462 | 2,690.990 | 2,688.462 | -0.08% |
Jul 13, 2025 | 2,690.636 | 2,690.636 | 2,690.990 | 2,690.636 | -0.01% |
Jul 12, 2025 | 2,690.813 | 2,690.813 | 2,690.813 | 2,690.813 | -0.03% |
Jul 10, 2025 | 2,691.724 | 2,691.724 | 2,691.724 | 2,690.948 | 0.03% |
Jul 09, 2025 | 2,690.948 | 2,690.948 | 2,690.948 | 2,690.948 | 0.00% |
Jul 08, 2025 | 2,690.853 | 2,690.853 | 2,690.853 | 2,690.853 | 0.08% |
Jul 07, 2025 | 2,688.644 | 2,688.644 | 2,688.644 | 2,688.644 | -0.04% |
Jul 06, 2025 | 2,689.795 | 2,689.795 | 2,690.600 | 2,689.156 | 0.01% |
Jul 05, 2025 | 2,689.476 | 2,689.476 | 2,689.476 | 2,689.476 | 0.01% |
Jul 04, 2025 | 2,689.156 | 2,689.156 | 2,689.156 | 2,689.156 | -0.05% |
Jul 03, 2025 | 2,690.600 | 2,690.600 | 2,690.600 | 2,690.600 | -0.12% |
Jul 02, 2025 | 2,693.919 | 2,693.919 | 2,693.919 | 2,693.919 | -0.01% |
Jul 01, 2025 | 2,694.139 | 2,694.139 | 2,694.139 | 2,693.609 | 0.02% |
Jun 30, 2025 | 2,693.609 | 2,693.609 | 2,693.609 | 2,693.609 | 0.13% |
Jun 29, 2025 | 2,690.211 | 2,690.211 | 2,690.211 | 2,689.432 | 0.01% |
Highest: 2,705.272 | Lowest: 2,688.462 | Difference: 16.810 | Average: 2,693.643 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review