
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,689.432 | 2,689.432 | 2,689.432 | 2,689.432 | -0.06% |
Jun 25, 2025 | 2,690.934 | 2,690.934 | 2,690.934 | 2,690.934 | -0.04% |
Jun 24, 2025 | 2,692.084 | 2,692.084 | 2,692.084 | 2,692.084 | 0.02% |
Jun 23, 2025 | 2,691.655 | 2,691.655 | 2,691.655 | 2,691.655 | -0.02% |
Jun 22, 2025 | 2,692.141 | 2,692.141 | 2,692.141 | 2,691.189 | 0.01% |
Jun 21, 2025 | 2,691.824 | 2,691.824 | 2,691.824 | 2,691.824 | 0.01% |
Jun 20, 2025 | 2,691.507 | 2,691.507 | 2,691.507 | 2,691.507 | 0.01% |
Jun 19, 2025 | 2,691.189 | 2,691.189 | 2,691.189 | 2,691.189 | 0.01% |
Jun 18, 2025 | 2,691.009 | 2,691.009 | 2,691.009 | 2,689.018 | 0.07% |
Jun 17, 2025 | 2,689.018 | 2,689.018 | 2,689.018 | 2,689.018 | 0.08% |
Jun 16, 2025 | 2,686.796 | 2,686.796 | 2,686.796 | 2,686.796 | -0.04% |
Jun 15, 2025 | 2,687.769 | 2,687.769 | 2,687.769 | 2,687.123 | 0.01% |
Jun 14, 2025 | 2,687.446 | 2,687.446 | 2,687.446 | 2,687.446 | 0.01% |
Jun 13, 2025 | 2,687.123 | 2,687.123 | 2,687.123 | 2,687.123 | -0.02% |
Jun 12, 2025 | 2,687.568 | 2,687.568 | 2,687.568 | 2,687.568 | -0.01% |
Jun 11, 2025 | 2,687.922 | 2,687.922 | 2,687.922 | 2,687.026 | 0.03% |
Jun 10, 2025 | 2,687.026 | 2,687.026 | 2,687.026 | 2,687.026 | -0.13% |
Jun 09, 2025 | 2,690.469 | 2,690.469 | 2,690.469 | 2,690.469 | 0.14% |
Jun 08, 2025 | 2,686.733 | 2,686.733 | 2,686.733 | 2,686.107 | 0.01% |
Jun 07, 2025 | 2,686.420 | 2,686.420 | 2,686.420 | 2,686.420 | 0.01% |
Jun 06, 2025 | 2,686.107 | 2,686.107 | 2,686.107 | 2,686.107 | 0.02% |
Jun 05, 2025 | 2,685.697 | 2,685.697 | 2,685.697 | 2,685.697 | 0.04% |
Jun 04, 2025 | 2,684.625 | 2,684.625 | 2,684.625 | 2,684.625 | 0.04% |
Jun 03, 2025 | 2,683.417 | 2,683.417 | 2,683.417 | 2,681.444 | 0.07% |
Jun 02, 2025 | 2,681.444 | 2,681.720 | 2,681.720 | 2,680.820 | 0.02% |
Highest: 2,692.141 | Lowest: 2,680.820 | Difference: 11.321 | Average: 2,688.294 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review