
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,685.788 | 2,685.788 | 2,685.788 | 2,685.788 | 0.01% |
Apr 23, 2025 | 2,685.635 | 2,685.635 | 2,685.635 | 2,685.635 | 0.14% |
Apr 22, 2025 | 2,681.841 | 2,681.841 | 2,681.841 | 2,681.841 | -0.13% |
Apr 21, 2025 | 2,685.290 | 2,685.290 | 2,685.290 | 2,685.290 | -0.16% |
Apr 20, 2025 | 2,689.644 | 2,689.644 | 2,689.644 | 2,687.996 | 0.02% |
Apr 19, 2025 | 2,689.094 | 2,689.094 | 2,689.094 | 2,689.094 | 0.02% |
Apr 18, 2025 | 2,688.545 | 2,688.545 | 2,688.545 | 2,688.545 | 0.02% |
Apr 17, 2025 | 2,687.996 | 2,687.996 | 2,687.996 | 2,687.996 | -0.08% |
Apr 16, 2025 | 2,690.265 | 2,690.265 | 2,690.265 | 2,690.265 | -0.02% |
Apr 15, 2025 | 2,690.794 | 2,690.794 | 2,690.794 | 2,690.794 | 0.01% |
Apr 14, 2025 | 2,690.435 | 2,690.435 | 2,690.435 | 2,690.435 | 0.08% |
Apr 13, 2025 | 2,688.404 | 2,688.404 | 2,688.404 | 2,687.301 | 0.02% |
Apr 12, 2025 | 2,687.853 | 2,687.853 | 2,687.853 | 2,687.853 | 0.02% |
Apr 11, 2025 | 2,687.301 | 2,687.301 | 2,687.301 | 2,687.301 | -0.29% |
Apr 10, 2025 | 2,695.065 | 2,695.065 | 2,695.065 | 2,695.065 | -0.01% |
Apr 09, 2025 | 2,695.219 | 2,695.219 | 2,695.219 | 2,695.219 | -0.25% |
Apr 08, 2025 | 2,701.956 | 2,701.956 | 2,701.956 | 2,701.956 | 0.05% |
Apr 07, 2025 | 2,700.474 | 2,700.474 | 2,700.474 | 2,700.474 | 0.12% |
Apr 06, 2025 | 2,697.172 | 2,697.172 | 2,697.172 | 2,696.260 | 0.02% |
Apr 05, 2025 | 2,696.716 | 2,696.716 | 2,696.716 | 2,696.716 | 0.02% |
Apr 04, 2025 | 2,696.260 | 2,696.260 | 2,696.260 | 2,696.260 | 0.57% |
Apr 03, 2025 | 2,680.917 | 2,680.917 | 2,680.917 | 2,680.917 | 0.43% |
Apr 02, 2025 | 2,669.529 | 2,669.529 | 2,669.529 | 2,662.796 | 0.25% |
Apr 01, 2025 | 2,662.796 | 2,662.796 | 2,662.796 | 2,656.786 | 0.23% |
Mar 31, 2025 | 2,656.786 | 2,656.786 | 2,656.786 | 2,656.786 | 0.00% |
Mar 30, 2025 | 2,656.781 | 2,656.781 | 2,656.781 | 2,655.860 | 0.02% |
Mar 29, 2025 | 2,656.321 | 2,656.321 | 2,656.321 | 2,656.321 | 0.02% |
Mar 28, 2025 | 2,655.860 | 2,655.860 | 2,655.860 | 2,655.860 | 0.06% |
Highest: 2,701.956 | Lowest: 2,655.860 | Difference: 46.096 | Average: 2,683.955 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review