Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,603.870 | 2,603.870 | 2,603.870 | 2,603.870 | 0.03% |
Nov 19, 2024 | 2,603.067 | 2,603.067 | 2,603.067 | 2,603.067 | 0.13% |
Nov 18, 2024 | 2,599.646 | 2,599.646 | 2,599.646 | 2,599.646 | 0.11% |
Nov 17, 2024 | 2,596.691 | 2,596.691 | 2,596.691 | 2,596.691 | 0.04% |
Nov 16, 2024 | 2,595.732 | 2,595.732 | 2,595.732 | 2,595.732 | 0.04% |
Nov 15, 2024 | 2,594.772 | 2,594.772 | 2,594.772 | 2,594.772 | -0.16% |
Nov 14, 2024 | 2,599.031 | 2,599.031 | 2,599.031 | 2,599.031 | -0.06% |
Nov 13, 2024 | 2,600.521 | 2,600.521 | 2,600.521 | 2,600.521 | 0.14% |
Nov 12, 2024 | 2,596.966 | 2,596.966 | 2,596.966 | 2,596.966 | -0.18% |
Nov 11, 2024 | 2,601.521 | 2,601.521 | 2,601.521 | 2,601.521 | -0.02% |
Nov 10, 2024 | 2,601.997 | 2,601.997 | 2,601.997 | 2,601.997 | 0.04% |
Nov 09, 2024 | 2,601.035 | 2,601.035 | 2,601.035 | 2,601.035 | 0.01% |
Nov 08, 2024 | 2,600.827 | 2,600.827 | 2,600.827 | 2,600.827 | 0.53% |
Nov 07, 2024 | 2,587.138 | 2,587.138 | 2,587.138 | 2,587.138 | 0.20% |
Nov 06, 2024 | 2,582.102 | 2,582.102 | 2,582.102 | 2,582.102 | -0.01% |
Nov 05, 2024 | 2,582.483 | 2,582.483 | 2,582.483 | 2,582.483 | 0.14% |
Nov 04, 2024 | 2,578.811 | 2,578.811 | 2,578.811 | 2,578.811 | 0.20% |
Nov 03, 2024 | 2,573.775 | 2,573.775 | 2,573.775 | 2,573.775 | 0.01% |
Nov 02, 2024 | 2,573.557 | 2,573.557 | 2,573.557 | 2,573.557 | 0.01% |
Nov 01, 2024 | 2,573.340 | 2,573.340 | 2,573.340 | 2,573.340 | 0.01% |
Oct 31, 2024 | 2,573.123 | 2,573.123 | 2,573.123 | 2,573.123 | 0.01% |
Oct 30, 2024 | 2,572.906 | 2,572.906 | 2,572.906 | 2,572.906 | 0.02% |
Oct 29, 2024 | 2,572.356 | 2,572.356 | 2,572.356 | 2,572.356 | -0.11% |
Oct 28, 2024 | 2,575.244 | 2,575.244 | 2,575.244 | 2,575.244 | -0.29% |
Oct 27, 2024 | 2,582.842 | 2,582.842 | 2,582.842 | 2,582.842 | 0.01% |
Oct 26, 2024 | 2,582.626 | 2,582.626 | 2,582.626 | 2,582.626 | 0.01% |
Oct 25, 2024 | 2,582.412 | 2,582.412 | 2,582.412 | 2,582.412 | -0.01% |
Oct 24, 2024 | 2,582.649 | 2,582.649 | 2,582.649 | 2,582.649 | 0.07% |
Oct 23, 2024 | 2,580.865 | 2,580.865 | 2,580.865 | 2,580.865 | -0.47% |
Oct 22, 2024 | 2,592.954 | 2,592.954 | 2,592.954 | 2,592.954 | -0.26% |
Highest: 2,603.870 | Lowest: 2,572.356 | Difference: 31.513 | Average: 2,588.162 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review