
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 195.576 | 195.576 | 196.179 | 195.576 | -0.31% |
Aug 20, 2025 | 196.179 | 196.179 | 196.179 | 194.628 | 0.80% |
Aug 19, 2025 | 194.628 | 194.628 | 194.628 | 193.118 | 0.78% |
Aug 18, 2025 | 193.118 | 193.118 | 193.118 | 193.118 | 0.15% |
Aug 14, 2025 | 192.822 | 192.822 | 192.822 | 192.822 | 0.01% |
Aug 13, 2025 | 192.797 | 192.797 | 192.797 | 192.797 | 1.17% |
Aug 12, 2025 | 190.565 | 190.565 | 190.565 | 189.117 | 0.77% |
Aug 11, 2025 | 189.117 | 189.117 | 189.819 | 189.117 | -0.37% |
Aug 08, 2025 | 189.819 | 189.819 | 189.819 | 189.143 | 0.36% |
Aug 07, 2025 | 189.143 | 189.143 | 189.143 | 187.970 | 0.62% |
Aug 06, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | 0.59% |
Aug 05, 2025 | 186.859 | 186.859 | 186.859 | 186.859 | 0.38% |
Aug 04, 2025 | 186.145 | 186.145 | 186.145 | 184.652 | 0.81% |
Aug 01, 2025 | 184.652 | 184.652 | 185.845 | 184.652 | -0.64% |
Jul 31, 2025 | 185.845 | 185.845 | 188.096 | 185.845 | -1.20% |
Jul 30, 2025 | 188.096 | 188.096 | 188.804 | 188.096 | -0.38% |
Jul 29, 2025 | 188.804 | 188.804 | 189.886 | 188.804 | -0.57% |
Jul 28, 2025 | 189.886 | 189.886 | 191.703 | 189.886 | -0.95% |
Jul 25, 2025 | 191.703 | 191.703 | 192.962 | 191.703 | -0.65% |
Highest: 196.179 | Lowest: 184.652 | Difference: 11.528 | Average: 190.196 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review