Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 316.342 | 316.342 | 316.342 | 316.342 | -0.02% |
Dec 17, 2024 | 316.406 | 316.406 | 316.406 | 316.406 | 0.05% |
Dec 16, 2024 | 316.238 | 316.238 | 316.238 | 316.238 | 0.04% |
Dec 13, 2024 | 316.118 | 316.118 | 316.118 | 316.118 | 0.04% |
Dec 12, 2024 | 315.996 | 315.996 | 315.996 | 315.996 | 0.04% |
Dec 11, 2024 | 315.874 | 315.874 | 315.874 | 315.874 | 0.05% |
Dec 10, 2024 | 315.726 | 315.726 | 315.726 | 315.726 | 0.05% |
Dec 09, 2024 | 315.571 | 315.571 | 315.571 | 315.571 | 0.04% |
Dec 06, 2024 | 315.431 | 315.431 | 315.431 | 315.431 | 0.04% |
Dec 05, 2024 | 315.312 | 315.312 | 315.312 | 315.312 | 0.04% |
Dec 04, 2024 | 315.185 | 315.185 | 315.185 | 315.185 | 0.04% |
Dec 03, 2024 | 315.043 | 315.043 | 315.043 | 315.043 | -0.41% |
Dec 18, 2024 | 316.342 | 316.342 | 316.342 | 316.342 | -0.02% |
Dec 17, 2024 | 316.406 | 316.406 | 316.406 | 316.406 | 0.05% |
Dec 16, 2024 | 316.238 | 316.238 | 316.238 | 316.238 | 0.04% |
Dec 13, 2024 | 316.118 | 316.118 | 316.118 | 316.118 | 0.04% |
Dec 12, 2024 | 315.996 | 315.996 | 315.996 | 315.996 | 0.04% |
Dec 11, 2024 | 315.874 | 315.874 | 315.874 | 315.874 | 0.05% |
Dec 10, 2024 | 315.726 | 315.726 | 315.726 | 315.726 | 0.05% |
Dec 09, 2024 | 315.571 | 315.571 | 315.571 | 315.571 | 0.04% |
Dec 06, 2024 | 315.431 | 315.431 | 315.431 | 315.431 | 0.04% |
Dec 05, 2024 | 315.312 | 315.312 | 315.312 | 315.312 | 0.04% |
Dec 04, 2024 | 315.185 | 315.185 | 315.185 | 315.185 | 0.04% |
Dec 03, 2024 | 315.043 | 315.043 | 315.043 | 315.043 | 0.04% |
Dec 02, 2024 | 314.911 | 314.911 | 314.911 | 314.911 | 0.04% |
Nov 29, 2024 | 314.787 | 314.787 | 314.787 | 314.787 | 0.05% |
Nov 28, 2024 | 314.644 | 314.644 | 314.644 | 314.644 | 0.04% |
Nov 27, 2024 | 314.511 | 314.511 | 314.511 | 314.511 | 0.04% |
Nov 26, 2024 | 314.382 | 314.382 | 314.382 | 314.382 | 0.05% |
Nov 25, 2024 | 314.237 | 314.237 | 314.237 | 314.237 | 0.04% |
Highest: 316.406 | Lowest: 314.237 | Difference: 2.169 | Average: 315.532 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review