
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 329.538 | 329.538 | 329.538 | 329.538 | 0.04% |
Apr 15, 2025 | 329.419 | 329.419 | 329.419 | 329.419 | 0.05% |
Apr 14, 2025 | 329.243 | 329.243 | 329.243 | 329.243 | 0.06% |
Apr 11, 2025 | 329.061 | 329.061 | 329.061 | 328.751 | 0.04% |
Apr 10, 2025 | 328.920 | 328.920 | 328.920 | 328.751 | 0.05% |
Apr 09, 2025 | 328.751 | 328.751 | 328.751 | 328.751 | 0.05% |
Apr 08, 2025 | 328.583 | 328.583 | 328.583 | 328.583 | 0.05% |
Apr 07, 2025 | 328.425 | 328.425 | 328.425 | 328.425 | 0.05% |
Apr 04, 2025 | 328.250 | 328.250 | 328.250 | 328.250 | 0.05% |
Apr 03, 2025 | 328.073 | 328.073 | 328.073 | 328.073 | 0.06% |
Apr 02, 2025 | 327.890 | 327.890 | 327.890 | 327.890 | 0.06% |
Apr 01, 2025 | 327.701 | 327.701 | 327.701 | 327.701 | 0.05% |
Mar 31, 2025 | 327.525 | 327.525 | 327.525 | 327.525 | 0.06% |
Mar 28, 2025 | 327.343 | 327.343 | 327.343 | 327.187 | 0.05% |
Mar 27, 2025 | 327.187 | 327.187 | 327.187 | 327.187 | 0.07% |
Mar 26, 2025 | 326.945 | 326.945 | 326.945 | 326.945 | 0.06% |
Mar 25, 2025 | 326.754 | 326.754 | 326.754 | 326.754 | 0.06% |
Mar 24, 2025 | 326.567 | 326.567 | 326.567 | 326.567 | 0.06% |
Mar 21, 2025 | 326.369 | 326.369 | 326.369 | 326.189 | 0.06% |
Mar 20, 2025 | 326.189 | 326.189 | 326.189 | 326.189 | 0.05% |
Highest: 329.538 | Lowest: 326.189 | Difference: 3.349 | Average: 327.937 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review