Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 318.885 | 318.885 | 318.885 | 318.885 | 0.04% |
Jan 16, 2025 | 318.743 | 318.743 | 318.743 | 318.743 | 0.05% |
Jan 15, 2025 | 318.575 | 318.575 | 318.575 | 318.575 | 0.06% |
Jan 14, 2025 | 318.395 | 318.395 | 318.395 | 318.395 | 0.06% |
Jan 13, 2025 | 318.220 | 318.220 | 318.220 | 318.220 | 0.05% |
Jan 10, 2025 | 318.069 | 318.069 | 318.069 | 318.069 | 0.05% |
Jan 09, 2025 | 317.903 | 317.903 | 317.903 | 317.903 | 0.05% |
Jan 08, 2025 | 317.730 | 317.730 | 317.730 | 317.730 | 0.06% |
Jan 07, 2025 | 317.545 | 317.545 | 317.545 | 317.545 | 0.05% |
Jan 06, 2025 | 317.387 | 317.387 | 317.387 | 317.387 | 0.05% |
Jan 03, 2025 | 317.234 | 317.234 | 317.234 | 317.234 | 0.04% |
Jan 02, 2025 | 317.096 | 317.096 | 317.096 | 317.096 | -0.56% |
Jan 17, 2025 | 318.885 | 318.885 | 318.885 | 318.885 | 0.04% |
Jan 16, 2025 | 318.743 | 318.743 | 318.743 | 318.743 | 0.05% |
Jan 15, 2025 | 318.575 | 318.575 | 318.575 | 318.575 | 0.06% |
Jan 14, 2025 | 318.395 | 318.395 | 318.395 | 318.395 | 0.06% |
Jan 13, 2025 | 318.220 | 318.220 | 318.220 | 318.220 | 0.05% |
Jan 10, 2025 | 318.069 | 318.069 | 318.069 | 318.069 | 0.05% |
Jan 09, 2025 | 317.903 | 317.903 | 317.903 | 317.903 | 0.05% |
Jan 08, 2025 | 317.730 | 317.730 | 317.730 | 317.730 | 0.06% |
Jan 07, 2025 | 317.545 | 317.545 | 317.545 | 317.545 | 0.05% |
Jan 06, 2025 | 317.387 | 317.387 | 317.387 | 317.387 | 0.05% |
Jan 03, 2025 | 317.234 | 317.234 | 317.234 | 317.234 | 0.04% |
Jan 02, 2025 | 317.096 | 317.096 | 317.096 | 317.096 | 0.06% |
Dec 31, 2024 | 316.906 | 316.906 | 316.906 | 316.906 | 0.05% |
Dec 30, 2024 | 316.755 | 316.755 | 316.755 | 316.755 | 0.04% |
Dec 27, 2024 | 316.626 | 316.626 | 316.626 | 316.626 | 0.02% |
Dec 26, 2024 | 316.578 | 316.578 | 316.578 | 316.578 | 0.01% |
Dec 24, 2024 | 316.538 | 316.538 | 316.538 | 316.538 | 0.04% |
Dec 23, 2024 | 316.402 | 316.402 | 316.402 | 316.402 | -0.01% |
Highest: 318.885 | Lowest: 316.402 | Difference: 2.483 | Average: 317.712 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review