
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2020 | 74.954 | 74.954 | 74.954 | 74.954 | -0.23% |
Aug 12, 2020 | 75.124 | 75.124 | 75.124 | 75.124 | -0.02% |
Aug 11, 2020 | 75.140 | 75.140 | 75.140 | 75.140 | 0.13% |
Aug 10, 2020 | 75.046 | 75.046 | 75.046 | 75.046 | -0.02% |
Aug 07, 2020 | 75.062 | 75.062 | 75.062 | 75.062 | -0.02% |
Aug 06, 2020 | 75.077 | 75.077 | 75.077 | 75.077 | -0.00% |
Aug 05, 2020 | 75.079 | 75.079 | 75.079 | 75.079 | -0.00% |
Aug 04, 2020 | 75.080 | 75.080 | 75.080 | 75.080 | -0.00% |
Aug 03, 2020 | 75.081 | 75.081 | 75.081 | 75.081 | -0.15% |
Jul 31, 2020 | 75.191 | 75.191 | 75.191 | 75.191 | -0.00% |
Jul 30, 2020 | 75.192 | 75.192 | 75.192 | 75.192 | -0.00% |
Jul 29, 2020 | 75.193 | 75.193 | 75.193 | 75.193 | -0.00% |
Jul 28, 2020 | 75.194 | 75.194 | 75.194 | 75.194 | -0.00% |
Jul 27, 2020 | 75.196 | 75.196 | 75.196 | 75.196 | -0.00% |
Jul 24, 2020 | 75.197 | 75.197 | 75.197 | 75.197 | -0.00% |
Jul 23, 2020 | 75.198 | 75.198 | 75.198 | 75.198 | 0.01% |
Jul 22, 2020 | 75.191 | 75.191 | 75.191 | 75.191 | 0.00% |
Jul 21, 2020 | 75.189 | 75.189 | 75.189 | 75.189 | -0.07% |
Jul 20, 2020 | 75.242 | 75.242 | 75.242 | 75.242 | 1.43% |
Jul 17, 2020 | 74.179 | 74.179 | 74.179 | 74.179 | 2.03% |
Highest: 75.242 | Lowest: 74.179 | Difference: 1.063 | Average: 75.090 | Change %: 3.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review