Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.15 | 8.15 | 8.18 | 8.01 | +2.90% | 478.99M | 8.15+2.90% | 02/07 | |
3988 Bank of China Ltd H | 4.63 | 4.63 | 4.66 | 4.59 | +1.54% | 462.46M | 4.63+1.54% | 02/07 | |
1398 Industrial and Commercial Bank of China | 6.34 | 6.16 | 6.40 | 6.27 | +1.93% | 286.55M | 6.34+1.93% | 02/07 | |
0386 China Petroleum & Chemical Corp Class H | 4.18 | 4.18 | 4.20 | 4.13 | +1.70% | 150.14M | 4.18+1.70% | 02/07 | |
0981 Semiconductor Manufacturing International Corp | 43.55 | 43.55 | 45.40 | 43.15 | -2.57% | 89.4M | 43.55-2.57% | 02/07 |
Name | Price |
---|---|
0291 China Resources Beer Holdings | 26.05+1.05+4.20% |
1610 COFCO Meat | 1.63+0.050+3.16% |
1898 China Coal Energy | 9.35+0.27+2.97% |
0939 China Construction Bank | 8.15+0.230+2.90% |
3320 China Resources Pharma | 5.26+0.14+2.73% |
Name | Price |
---|---|
0753 Air China Ltd | 5.80-0.16-2.68% |
0981 SMIC | 43.55-1.15-2.57% |
6030 CITIC Securities | 23.20-0.50-2.11% |
2628 China Life Insurance | 18.46-0.38-2.02% |
1055 China Southern Airlines | 3.95-0.07-1.74% |