
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 337.03 | 337.03 | 337.03 | 337.03 | -0.77% |
May 27, 2025 | 339.65 | 339.65 | 339.65 | 339.65 | 0.42% |
May 26, 2025 | 338.22 | 338.22 | 338.22 | 338.22 | 1.26% |
May 23, 2025 | 333.99 | 333.99 | 339.93 | 333.99 | -1.75% |
May 22, 2025 | 339.93 | 339.93 | 339.93 | 339.93 | -0.45% |
May 21, 2025 | 341.47 | 341.47 | 341.47 | 341.47 | 0.10% |
May 20, 2025 | 341.14 | 341.14 | 341.14 | 341.14 | 0.65% |
May 19, 2025 | 338.94 | 338.94 | 338.94 | 338.94 | 0.38% |
May 16, 2025 | 337.66 | 337.66 | 337.66 | 336.77 | 0.26% |
May 15, 2025 | 336.77 | 336.77 | 336.77 | 336.77 | 0.33% |
May 14, 2025 | 335.65 | 335.65 | 335.65 | 335.65 | -0.03% |
May 13, 2025 | 335.76 | 335.76 | 335.76 | 335.76 | 0.39% |
May 12, 2025 | 334.44 | 334.44 | 334.44 | 334.44 | 1.56% |
May 09, 2025 | 329.30 | 329.30 | 329.30 | 327.45 | 0.56% |
May 08, 2025 | 327.45 | 327.45 | 327.45 | 327.45 | 0.93% |
May 07, 2025 | 324.43 | 324.43 | 324.43 | 324.43 | -0.61% |
May 06, 2025 | 326.41 | 326.41 | 326.41 | 326.41 | -0.45% |
May 05, 2025 | 327.89 | 327.89 | 327.89 | 327.89 | 0.29% |
May 02, 2025 | 326.94 | 326.94 | 326.94 | 326.94 | 2.47% |
Highest: 341.47 | Lowest: 324.43 | Difference: 17.04 | Average: 334.37 | Change %: 5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review