Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 302.49 | 302.49 | 302.49 | 302.49 | 0.59% |
Oct 10, 2024 | 300.72 | 300.72 | 300.72 | 300.72 | -0.19% |
Oct 09, 2024 | 301.29 | 301.29 | 301.29 | 301.29 | 0.82% |
Oct 08, 2024 | 298.84 | 298.84 | 298.84 | 298.84 | -0.22% |
Oct 07, 2024 | 299.49 | 299.49 | 299.49 | 299.49 | 0.25% |
Oct 04, 2024 | 298.73 | 298.73 | 298.73 | 298.73 | 0.80% |
Oct 03, 2024 | 296.35 | 296.35 | 296.35 | 296.35 | -0.83% |
Oct 02, 2024 | 298.82 | 298.82 | 298.82 | 298.82 | 0.18% |
Oct 01, 2024 | 298.28 | 298.28 | 298.28 | 298.28 | -0.86% |
Sep 30, 2024 | 300.87 | 300.87 | 300.87 | 300.87 | -1.27% |
Sep 27, 2024 | 304.75 | 304.75 | 304.75 | 304.75 | 0.57% |
Sep 26, 2024 | 303.03 | 303.03 | 303.03 | 303.03 | 2.02% |
Sep 25, 2024 | 297.04 | 297.04 | 297.04 | 297.04 | -0.32% |
Sep 24, 2024 | 298.01 | 298.01 | 298.01 | 298.01 | 0.99% |
Sep 23, 2024 | 295.09 | 295.09 | 295.09 | 295.09 | 0.18% |
Sep 20, 2024 | 294.57 | 294.57 | 294.57 | 294.57 | -1.38% |
Sep 19, 2024 | 298.68 | 298.68 | 298.68 | 298.68 | 2.07% |
Sep 18, 2024 | 292.61 | 292.61 | 292.61 | 292.61 | -0.38% |
Sep 17, 2024 | 293.74 | 293.74 | 293.74 | 293.74 | 0.70% |
Sep 16, 2024 | 291.71 | 291.71 | 291.71 | 291.71 | -0.23% |
Highest: 304.75 | Lowest: 291.71 | Difference: 13.04 | Average: 298.25 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review