
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 328.33 | 328.33 | 328.33 | 328.33 | -0.95% |
Jun 24, 2025 | 331.48 | 331.48 | 331.48 | 331.48 | 1.87% |
Jun 23, 2025 | 325.39 | 325.39 | 325.39 | 325.39 | -0.11% |
Jun 20, 2025 | 325.74 | 325.74 | 325.74 | 323.67 | 0.64% |
Jun 19, 2025 | 323.67 | 323.67 | 323.67 | 323.67 | -1.35% |
Jun 18, 2025 | 328.11 | 328.11 | 328.11 | 328.11 | -0.44% |
Jun 17, 2025 | 329.55 | 329.55 | 329.55 | 329.55 | -1.15% |
Jun 16, 2025 | 333.38 | 333.38 | 333.38 | 333.38 | 1.08% |
Jun 13, 2025 | 329.81 | 329.81 | 334.21 | 329.81 | -1.32% |
Jun 12, 2025 | 334.21 | 334.21 | 334.21 | 334.21 | -0.69% |
Jun 11, 2025 | 336.53 | 336.53 | 336.53 | 336.53 | -0.37% |
Jun 10, 2025 | 337.79 | 337.79 | 337.79 | 337.79 | -0.33% |
Jun 09, 2025 | 338.90 | 338.90 | 338.90 | 338.90 | -0.21% |
Jun 06, 2025 | 339.61 | 339.61 | 339.61 | 338.25 | 0.40% |
Jun 05, 2025 | 338.25 | 338.25 | 338.25 | 338.25 | 0.26% |
Jun 04, 2025 | 337.39 | 337.39 | 337.39 | 337.39 | 0.42% |
Jun 03, 2025 | 335.98 | 335.98 | 335.98 | 335.98 | 0.27% |
Jun 02, 2025 | 335.08 | 335.08 | 335.08 | 335.08 | -0.24% |
May 30, 2025 | 335.88 | 335.88 | 335.88 | 335.88 | -0.17% |
May 29, 2025 | 336.46 | 336.46 | 336.46 | 336.46 | -0.17% |
May 28, 2025 | 337.03 | 337.03 | 337.03 | 337.03 | -0.77% |
May 27, 2025 | 339.65 | 339.65 | 339.65 | 339.65 | 0.42% |
Highest: 339.65 | Lowest: 323.67 | Difference: 15.98 | Average: 333.56 | Change %: -2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review