Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Dec 10, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Dec 09, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.06% |
Dec 06, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.05% |
Dec 05, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.00% |
Dec 04, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.00% |
Dec 03, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.00% |
Dec 02, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.16% |
Nov 29, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.15% |
Nov 28, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.13% |
Nov 27, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.05% |
Nov 26, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% |
Nov 25, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.12% |
Nov 22, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.16% |
Nov 21, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.05% |
Nov 20, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.05% |
Nov 19, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.07% |
Nov 18, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.09% |
Nov 15, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.00% |
Nov 14, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.12% |
Nov 13, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.07% |
Highest: 1.620 | Lowest: 1.603 | Difference: 0.017 | Average: 1.612 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review