
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -0.05% |
May 27, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.35% |
May 26, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.35% |
May 23, 2025 | 3.067 | 3.067 | 3.079 | 3.067 | -0.40% |
May 22, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.31% |
May 21, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | -0.10% |
May 20, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.08% |
May 19, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 0.03% |
May 16, 2025 | 3.088 | 3.088 | 3.088 | 3.081 | 0.25% |
May 15, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.09% |
May 14, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.11% |
May 13, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.15% |
May 12, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.84% |
May 09, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.00% |
May 08, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.48% |
May 07, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.41% |
May 06, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.22% |
May 05, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.04% |
May 02, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.78% |
May 01, 2025 | 2.999 | 2.999 | 2.999 | 2.995 | 0.15% |
Highest: 3.092 | Lowest: 2.995 | Difference: 0.097 | Average: 3.062 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review