
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | -0.07% |
Jun 16, 2025 | 108.28 | 108.28 | 108.41 | 108.28 | -0.12% |
Jun 12, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 0.05% |
Jun 11, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 0.04% |
Jun 10, 2025 | 108.31 | 108.31 | 108.31 | 108.13 | 0.17% |
Jun 06, 2025 | 108.13 | 108.13 | 108.13 | 108.04 | 0.08% |
Jun 05, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | -0.09% |
Jun 04, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 0.03% |
Jun 03, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 0.22% |
Jun 02, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 0.03% |
May 30, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 0.01% |
May 28, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | -0.05% |
May 27, 2025 | 107.89 | 107.89 | 107.89 | 107.52 | 0.34% |
May 23, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 0.00% |
May 22, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | -0.19% |
May 21, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | -0.11% |
May 20, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 0.03% |
May 19, 2025 | 107.79 | 107.79 | 107.82 | 107.79 | -0.02% |
May 16, 2025 | 107.82 | 107.82 | 107.82 | 107.46 | 0.21% |
May 15, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0.13% |
Highest: 108.41 | Lowest: 107.46 | Difference: 0.94 | Average: 107.96 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review