
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 0.33% |
Apr 23, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 0.42% |
Apr 22, 2025 | 105.57 | 105.57 | 105.57 | 105.48 | 0.08% |
Apr 17, 2025 | 105.48 | 105.48 | 105.48 | 105.44 | 0.04% |
Apr 16, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 0.12% |
Apr 14, 2025 | 105.31 | 105.31 | 105.31 | 104.69 | 0.59% |
Apr 11, 2025 | 104.69 | 104.69 | 104.69 | 104.50 | 0.19% |
Apr 10, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0.68% |
Apr 09, 2025 | 103.79 | 103.79 | 103.79 | 103.79 | -0.34% |
Apr 08, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 0.39% |
Apr 07, 2025 | 103.74 | 103.74 | 104.67 | 103.74 | -0.88% |
Apr 04, 2025 | 104.67 | 104.67 | 105.93 | 104.67 | -1.19% |
Apr 03, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | -0.73% |
Apr 02, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | -0.03% |
Apr 01, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 0.34% |
Mar 31, 2025 | 106.38 | 106.38 | 106.81 | 106.38 | -0.14% |
Mar 28, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | -0.27% |
Mar 27, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | -0.01% |
Mar 26, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | -0.12% |
Mar 25, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 0.03% |
Highest: 106.95 | Lowest: 103.74 | Difference: 3.20 | Average: 105.63 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review