
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 4,035.622 | 4,035.622 | 4,035.622 | 4,035.622 | -0.26% |
Jul 21, 2025 | 4,045.988 | 4,045.988 | 4,045.988 | 4,045.988 | -0.03% |
Jul 20, 2025 | 4,047.094 | 4,047.094 | 4,060.018 | 4,047.094 | -0.00% |
Jul 19, 2025 | 4,047.134 | 4,047.134 | 4,047.134 | 4,047.134 | -0.00% |
Jul 18, 2025 | 4,047.173 | 4,047.173 | 4,047.173 | 4,047.173 | -0.32% |
Jul 17, 2025 | 4,060.018 | 4,060.018 | 4,060.018 | 4,060.018 | 0.50% |
Jul 16, 2025 | 4,039.812 | 4,039.812 | 4,039.851 | 4,039.812 | -0.00% |
Jul 15, 2025 | 4,039.851 | 4,039.851 | 4,039.851 | 4,039.851 | -0.47% |
Jul 14, 2025 | 4,058.816 | 4,058.816 | 4,058.816 | 4,023.675 | 0.87% |
Jul 13, 2025 | 4,023.675 | 4,023.675 | 4,023.755 | 4,023.675 | -0.00% |
Jul 12, 2025 | 4,023.715 | 4,023.715 | 4,023.715 | 4,023.715 | -0.06% |
Jul 10, 2025 | 4,026.304 | 4,026.304 | 4,026.304 | 4,012.253 | 0.35% |
Jul 09, 2025 | 4,012.253 | 4,012.253 | 4,012.253 | 4,012.253 | 0.49% |
Jul 08, 2025 | 3,992.730 | 3,992.730 | 3,992.730 | 3,992.730 | 0.38% |
Jul 07, 2025 | 3,977.464 | 3,977.464 | 3,977.464 | 3,977.464 | 0.17% |
Jul 06, 2025 | 3,970.802 | 3,970.802 | 3,970.802 | 3,958.970 | 0.00% |
Jul 05, 2025 | 3,970.769 | 3,970.769 | 3,970.769 | 3,970.769 | 0.00% |
Jul 04, 2025 | 3,970.735 | 3,970.735 | 3,970.735 | 3,970.735 | 0.30% |
Jul 03, 2025 | 3,958.970 | 3,958.970 | 3,958.970 | 3,958.970 | 0.49% |
Jul 02, 2025 | 3,939.817 | 3,939.817 | 3,939.817 | 3,939.817 | 0.19% |
Jul 01, 2025 | 3,932.172 | 3,932.172 | 3,953.497 | 3,932.172 | -0.54% |
Jun 30, 2025 | 3,953.497 | 3,953.497 | 3,953.497 | 3,953.497 | 0.11% |
Jun 29, 2025 | 3,949.039 | 3,949.039 | 3,949.039 | 3,913.673 | 0.00% |
Jun 28, 2025 | 3,949.008 | 3,949.008 | 3,949.008 | 3,949.008 | 0.00% |
Jun 27, 2025 | 3,948.977 | 3,948.977 | 3,948.977 | 3,948.977 | 0.90% |
Jun 26, 2025 | 3,913.673 | 3,913.673 | 3,913.673 | 3,913.673 | 0.15% |
Jun 25, 2025 | 3,907.840 | 3,907.840 | 3,907.840 | 3,907.840 | 0.09% |
Jun 24, 2025 | 3,904.442 | 3,904.442 | 3,904.442 | 3,904.442 | 0.01% |
Highest: 4,060.018 | Lowest: 3,904.442 | Difference: 155.576 | Average: 3,990.978 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review