![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,539.297 | 3,539.297 | 3,539.297 | 3,539.297 | 0.25% |
Jun 26, 2024 | 3,530.471 | 3,530.471 | 3,530.471 | 3,530.471 | 0.52% |
Jun 25, 2024 | 3,512.233 | 3,512.233 | 3,512.233 | 3,512.233 | -0.20% |
Jun 24, 2024 | 3,519.198 | 3,519.198 | 3,519.198 | 3,519.198 | 0.48% |
Jun 23, 2024 | 3,502.348 | 3,502.348 | 3,502.348 | 3,502.348 | 0.00% |
Jun 22, 2024 | 3,502.333 | 3,502.333 | 3,502.333 | 3,502.333 | 0.00% |
Jun 21, 2024 | 3,502.319 | 3,502.319 | 3,502.319 | 3,502.319 | 0.30% |
Jun 20, 2024 | 3,491.706 | 3,491.706 | 3,491.706 | 3,491.706 | 0.00% |
Jun 19, 2024 | 3,491.691 | 3,491.691 | 3,491.691 | 3,491.691 | -0.21% |
Jun 18, 2024 | 3,499.048 | 3,499.048 | 3,499.048 | 3,499.048 | 0.18% |
Jun 17, 2024 | 3,492.820 | 3,492.820 | 3,492.820 | 3,492.820 | 0.80% |
Jun 16, 2024 | 3,464.994 | 3,464.994 | 3,464.994 | 3,464.994 | 0.00% |
Jun 15, 2024 | 3,464.979 | 3,464.979 | 3,464.979 | 3,464.979 | 0.00% |
Jun 14, 2024 | 3,464.964 | 3,464.964 | 3,464.964 | 3,464.964 | 0.46% |
Jun 13, 2024 | 3,449.063 | 3,449.063 | 3,449.063 | 3,449.063 | 0.12% |
Jun 12, 2024 | 3,445.079 | 3,445.079 | 3,445.079 | 3,445.079 | -0.03% |
Jun 11, 2024 | 3,446.117 | 3,446.117 | 3,446.117 | 3,446.117 | -0.23% |
Jun 10, 2024 | 3,453.992 | 3,453.992 | 3,453.992 | 3,453.992 | 0.33% |
Jun 09, 2024 | 3,442.515 | 3,442.515 | 3,442.515 | 3,442.515 | 0.00% |
Jun 08, 2024 | 3,442.490 | 3,442.490 | 3,442.490 | 3,442.490 | 0.00% |
Jun 07, 2024 | 3,442.466 | 3,442.466 | 3,442.466 | 3,442.466 | 0.23% |
Jun 06, 2024 | 3,434.424 | 3,434.424 | 3,434.424 | 3,434.424 | 0.89% |
Jun 05, 2024 | 3,404.269 | 3,404.269 | 3,404.269 | 3,404.269 | 0.66% |
Jun 04, 2024 | 3,382.000 | 3,382.000 | 3,382.000 | 3,382.000 | -0.33% |
Jun 03, 2024 | 3,393.087 | 3,393.087 | 3,393.087 | 3,393.087 | -0.38% |
Jun 02, 2024 | 3,405.995 | 3,405.995 | 3,405.995 | 3,405.995 | 0.00% |
Jun 01, 2024 | 3,405.965 | 3,405.965 | 3,405.965 | 3,405.965 | 0.00% |
May 31, 2024 | 3,405.935 | 3,405.935 | 3,405.935 | 3,405.935 | -0.32% |
May 30, 2024 | 3,417.011 | 3,417.011 | 3,417.011 | 3,417.011 | 0.42% |
May 29, 2024 | 3,402.774 | 3,402.774 | 3,402.774 | 3,402.774 | 0.00% |
Highest: 3,539.297 | Lowest: 3,382.000 | Difference: 157.298 | Average: 3,458.386 | Change %: 4.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review