
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3,932.172 | 3,932.172 | 3,953.497 | 3,932.172 | -0.54% |
Jun 30, 2025 | 3,953.497 | 3,953.497 | 3,953.497 | 3,953.497 | 0.11% |
Jun 29, 2025 | 3,949.039 | 3,949.039 | 3,949.039 | 3,913.673 | 0.00% |
Jun 28, 2025 | 3,949.008 | 3,949.008 | 3,949.008 | 3,949.008 | 0.00% |
Jun 27, 2025 | 3,948.977 | 3,948.977 | 3,948.977 | 3,948.977 | 0.90% |
Jun 26, 2025 | 3,913.673 | 3,913.673 | 3,913.673 | 3,913.673 | 0.15% |
Jun 25, 2025 | 3,907.840 | 3,907.840 | 3,907.840 | 3,907.840 | 0.09% |
Jun 24, 2025 | 3,904.442 | 3,904.442 | 3,904.442 | 3,904.442 | 0.01% |
Jun 23, 2025 | 3,903.981 | 3,903.981 | 3,903.981 | 3,903.981 | 0.52% |
Jun 22, 2025 | 3,883.596 | 3,883.596 | 3,883.596 | 3,883.500 | 0.00% |
Jun 21, 2025 | 3,883.564 | 3,883.564 | 3,883.564 | 3,883.564 | 0.00% |
Jun 20, 2025 | 3,883.532 | 3,883.532 | 3,883.532 | 3,883.532 | 0.00% |
Jun 19, 2025 | 3,883.500 | 3,883.500 | 3,883.500 | 3,883.500 | -0.18% |
Jun 18, 2025 | 3,890.677 | 3,890.677 | 3,890.677 | 3,879.938 | 0.28% |
Jun 17, 2025 | 3,879.938 | 3,879.938 | 3,879.938 | 3,879.938 | -0.18% |
Jun 16, 2025 | 3,887.128 | 3,887.128 | 3,887.128 | 3,887.128 | -0.04% |
Jun 15, 2025 | 3,888.777 | 3,888.777 | 3,888.802 | 3,888.713 | 0.00% |
Jun 14, 2025 | 3,888.745 | 3,888.745 | 3,888.745 | 3,888.745 | 0.00% |
Jun 13, 2025 | 3,888.713 | 3,888.713 | 3,888.713 | 3,888.713 | -0.00% |
Jun 12, 2025 | 3,888.802 | 3,888.802 | 3,888.802 | 3,888.802 | -0.32% |
Jun 11, 2025 | 3,901.186 | 3,901.186 | 3,901.186 | 3,896.217 | 0.13% |
Jun 10, 2025 | 3,896.217 | 3,896.217 | 3,896.217 | 3,896.217 | 0.45% |
Jun 09, 2025 | 3,878.589 | 3,878.589 | 3,878.589 | 3,850.215 | 0.37% |
Jun 08, 2025 | 3,864.432 | 3,864.619 | 3,864.619 | 3,864.376 | -0.00% |
Jun 07, 2025 | 3,864.591 | 3,864.591 | 3,864.591 | 3,864.591 | 0.00% |
Jun 06, 2025 | 3,864.563 | 3,864.563 | 3,864.563 | 3,864.563 | 0.37% |
Jun 05, 2025 | 3,850.402 | 3,850.402 | 3,850.402 | 3,850.402 | -0.43% |
Jun 04, 2025 | 3,866.915 | 3,866.915 | 3,866.915 | 3,866.915 | 0.06% |
Highest: 3,953.497 | Lowest: 3,850.215 | Difference: 103.283 | Average: 3,896.303 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review