
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3,627.054 | 3,627.054 | 3,627.054 | 3,627.054 | -2.22% |
Apr 02, 2025 | 3,709.334 | 3,709.334 | 3,709.334 | 3,687.925 | 0.58% |
Apr 01, 2025 | 3,687.925 | 3,687.925 | 3,687.925 | 3,685.560 | 0.06% |
Mar 31, 2025 | 3,685.560 | 3,685.560 | 3,685.560 | 3,685.560 | 0.03% |
Mar 30, 2025 | 3,684.292 | 3,684.292 | 3,684.292 | 3,684.230 | 0.00% |
Mar 29, 2025 | 3,684.261 | 3,684.261 | 3,684.261 | 3,684.261 | 0.00% |
Mar 28, 2025 | 3,684.230 | 3,684.230 | 3,684.230 | 3,684.230 | 0.08% |
Mar 27, 2025 | 3,681.166 | 3,681.166 | 3,681.166 | 3,653.263 | 0.76% |
Mar 26, 2025 | 3,653.263 | 3,653.263 | 3,666.758 | 3,653.263 | -0.37% |
Mar 25, 2025 | 3,666.758 | 3,666.758 | 3,666.758 | 3,666.758 | -0.26% |
Mar 24, 2025 | 3,676.197 | 3,676.197 | 3,676.197 | 3,676.197 | 0.36% |
Mar 23, 2025 | 3,663.063 | 3,663.063 | 3,663.063 | 3,654.798 | 0.00% |
Mar 22, 2025 | 3,663.032 | 3,663.032 | 3,663.032 | 3,663.032 | 0.00% |
Mar 21, 2025 | 3,663.001 | 3,663.001 | 3,663.001 | 3,663.001 | 0.22% |
Mar 20, 2025 | 3,654.798 | 3,654.798 | 3,654.798 | 3,654.798 | 0.59% |
Mar 19, 2025 | 3,633.292 | 3,633.292 | 3,633.292 | 3,620.712 | 0.35% |
Mar 18, 2025 | 3,620.712 | 3,620.712 | 3,620.712 | 3,620.712 | -0.56% |
Mar 17, 2025 | 3,641.280 | 3,641.280 | 3,641.280 | 3,641.280 | 0.14% |
Mar 16, 2025 | 3,636.150 | 3,636.150 | 3,636.150 | 3,636.150 | 0.00% |
Mar 15, 2025 | 3,636.119 | 3,636.119 | 3,636.119 | 3,636.119 | 0.00% |
Mar 14, 2025 | 3,636.088 | 3,636.088 | 3,636.088 | 3,636.088 | 0.32% |
Mar 13, 2025 | 3,624.542 | 3,624.542 | 3,624.542 | 3,624.542 | 0.18% |
Mar 12, 2025 | 3,618.109 | 3,618.109 | 3,618.109 | 3,618.109 | -0.04% |
Mar 11, 2025 | 3,619.487 | 3,619.487 | 3,619.487 | 3,619.487 | -0.30% |
Mar 10, 2025 | 3,630.211 | 3,630.211 | 3,630.211 | 3,630.211 | -0.56% |
Mar 09, 2025 | 3,650.784 | 3,650.784 | 3,650.784 | 3,650.784 | 0.00% |
Mar 08, 2025 | 3,650.675 | 3,650.675 | 3,650.675 | 3,650.675 | 0.00% |
Mar 07, 2025 | 3,650.566 | 3,650.566 | 3,650.566 | 3,650.566 | -0.24% |
Mar 06, 2025 | 3,659.361 | 3,659.361 | 3,659.361 | 3,659.361 | -0.67% |
Highest: 3,709.334 | Lowest: 3,618.109 | Difference: 91.225 | Average: 3,654.873 | Change %: -1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review