
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 3,864.619 | 3,864.619 | 3,864.619 | 3,864.619 | 0.00% |
Jun 07, 2025 | 3,864.591 | 3,864.591 | 3,864.591 | 3,864.591 | 0.00% |
Jun 06, 2025 | 3,864.563 | 3,864.563 | 3,864.563 | 3,864.563 | 0.37% |
Jun 05, 2025 | 3,850.402 | 3,850.402 | 3,850.402 | 3,850.402 | -0.43% |
Jun 04, 2025 | 3,866.915 | 3,866.915 | 3,866.915 | 3,866.915 | 0.06% |
Jun 03, 2025 | 3,864.524 | 3,864.524 | 3,864.524 | 3,848.374 | 0.42% |
Jun 02, 2025 | 3,848.374 | 3,848.092 | 3,848.374 | 3,848.092 | 0.00% |
May 31, 2025 | 3,848.344 | 3,848.344 | 3,848.344 | 3,841.746 | 0.00% |
May 30, 2025 | 3,848.315 | 3,848.315 | 3,848.315 | 3,848.315 | 0.17% |
May 29, 2025 | 3,841.746 | 3,841.746 | 3,841.746 | 3,841.746 | -0.01% |
May 28, 2025 | 3,842.278 | 3,842.278 | 3,842.278 | 3,842.278 | -0.21% |
May 27, 2025 | 3,850.236 | 3,850.236 | 3,850.236 | 3,850.236 | 0.76% |
May 26, 2025 | 3,821.319 | 3,821.319 | 3,821.319 | 3,821.319 | -0.13% |
May 25, 2025 | 3,826.294 | 3,826.294 | 3,840.773 | 3,826.233 | 0.00% |
May 24, 2025 | 3,826.263 | 3,826.263 | 3,826.263 | 3,826.263 | 0.00% |
May 23, 2025 | 3,826.233 | 3,826.233 | 3,826.233 | 3,826.233 | -0.38% |
May 22, 2025 | 3,840.773 | 3,840.773 | 3,840.773 | 3,840.773 | -0.67% |
May 21, 2025 | 3,866.852 | 3,866.852 | 3,866.852 | 3,866.823 | 0.00% |
May 20, 2025 | 3,866.823 | 3,866.823 | 3,866.823 | 3,866.823 | 0.57% |
May 19, 2025 | 3,845.097 | 3,845.097 | 3,858.873 | 3,845.097 | -0.36% |
May 18, 2025 | 3,858.873 | 3,858.873 | 3,858.873 | 3,858.873 | 0.00% |
May 17, 2025 | 3,858.844 | 3,858.844 | 3,858.844 | 3,820.739 | 0.00% |
May 16, 2025 | 3,858.816 | 3,858.816 | 3,858.816 | 3,858.816 | 0.60% |
May 15, 2025 | 3,835.747 | 3,835.747 | 3,835.747 | 3,820.739 | 0.39% |
May 14, 2025 | 3,820.739 | 3,820.739 | 3,820.739 | 3,820.739 | 0.02% |
May 13, 2025 | 3,820.110 | 3,820.110 | 3,820.110 | 3,794.567 | 0.67% |
May 12, 2025 | 3,794.567 | 3,794.567 | 3,794.567 | 3,794.567 | 1.69% |
May 11, 2025 | 3,731.368 | 3,731.368 | 3,750.019 | 3,731.318 | 0.00% |
May 10, 2025 | 3,731.343 | 3,731.343 | 3,731.343 | 3,731.343 | 0.00% |
Highest: 3,866.915 | Lowest: 3,731.318 | Difference: 135.597 | Average: 3,837.413 | Change %: 3.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review