
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,640.083 | 3,640.083 | 3,640.083 | 3,640.083 | 0.90% |
Apr 23, 2025 | 3,607.731 | 3,607.731 | 3,607.731 | 3,607.731 | 0.18% |
Apr 22, 2025 | 3,601.095 | 3,601.095 | 3,601.095 | 3,601.095 | -0.11% |
Apr 21, 2025 | 3,605.064 | 3,605.064 | 3,605.064 | 3,605.064 | -0.98% |
Apr 20, 2025 | 3,640.858 | 3,640.858 | 3,640.858 | 3,640.724 | 0.00% |
Apr 19, 2025 | 3,640.813 | 3,640.813 | 3,640.813 | 3,640.813 | 0.00% |
Apr 18, 2025 | 3,640.769 | 3,640.769 | 3,640.769 | 3,640.769 | 0.00% |
Apr 17, 2025 | 3,640.724 | 3,640.724 | 3,640.724 | 3,640.724 | -0.18% |
Apr 16, 2025 | 3,647.150 | 3,647.150 | 3,647.150 | 3,647.150 | -0.33% |
Apr 15, 2025 | 3,659.118 | 3,659.118 | 3,659.118 | 3,659.118 | 0.56% |
Apr 14, 2025 | 3,638.844 | 3,638.844 | 3,638.844 | 3,638.844 | 0.78% |
Apr 13, 2025 | 3,610.625 | 3,610.625 | 3,610.625 | 3,610.538 | 0.00% |
Apr 12, 2025 | 3,610.582 | 3,610.582 | 3,610.582 | 3,610.582 | 0.00% |
Apr 11, 2025 | 3,610.538 | 3,610.538 | 3,610.538 | 3,610.538 | -0.17% |
Apr 10, 2025 | 3,616.715 | 3,616.715 | 3,616.715 | 3,616.715 | 0.47% |
Apr 09, 2025 | 3,599.876 | 3,599.876 | 3,599.876 | 3,599.876 | 1.98% |
Apr 08, 2025 | 3,529.857 | 3,529.857 | 3,529.857 | 3,529.857 | 0.80% |
Apr 07, 2025 | 3,501.861 | 3,501.861 | 3,501.861 | 3,501.861 | -1.71% |
Apr 06, 2025 | 3,562.650 | 3,562.650 | 3,562.650 | 3,562.583 | 0.00% |
Apr 05, 2025 | 3,562.616 | 3,562.616 | 3,562.616 | 3,562.616 | 0.00% |
Apr 04, 2025 | 3,562.583 | 3,562.583 | 3,562.583 | 3,562.583 | -1.78% |
Apr 03, 2025 | 3,627.054 | 3,627.054 | 3,627.054 | 3,627.054 | -2.22% |
Apr 02, 2025 | 3,709.334 | 3,709.334 | 3,709.334 | 3,687.925 | 0.58% |
Apr 01, 2025 | 3,687.925 | 3,687.925 | 3,687.925 | 3,685.560 | 0.06% |
Mar 31, 2025 | 3,685.560 | 3,685.560 | 3,685.560 | 3,685.560 | 0.03% |
Mar 30, 2025 | 3,684.292 | 3,684.292 | 3,684.292 | 3,684.230 | 0.00% |
Mar 29, 2025 | 3,684.261 | 3,684.261 | 3,684.261 | 3,684.261 | 0.00% |
Mar 28, 2025 | 3,684.230 | 3,684.230 | 3,684.230 | 3,684.230 | 0.08% |
Mar 27, 2025 | 3,681.166 | 3,681.166 | 3,681.166 | 3,653.263 | 0.76% |
Highest: 3,709.334 | Lowest: 3,501.861 | Difference: 207.473 | Average: 3,626.689 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review