Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 90.63 | 90.63 | 90.63 | 90.63 | 0.01% |
Jun 27, 2024 | 90.63 | 90.63 | 90.63 | 90.63 | 0.02% |
Jun 26, 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 0.02% |
Jun 25, 2024 | 90.59 | 90.59 | 90.59 | 90.59 | 0.01% |
Jun 24, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 0.01% |
Jun 21, 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 0.02% |
Jun 20, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 0.02% |
Jun 19, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 0.00% |
Jun 18, 2024 | 90.53 | 90.53 | 90.53 | 90.53 | 0.01% |
Jun 17, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 0.00% |
Jun 14, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 0.01% |
Jun 13, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | 0.02% |
Jun 12, 2024 | 90.49 | 90.49 | 90.49 | 90.49 | 0.02% |
Jun 11, 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 0.01% |
Jun 10, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 0.01% |
Jun 07, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.00% |
Jun 06, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.02% |
Jun 05, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0.01% |
Jun 04, 2024 | 90.43 | 90.43 | 90.43 | 90.43 | 0.01% |
Jun 03, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 0.02% |
Highest: 90.63 | Lowest: 90.42 | Difference: 0.22 | Average: 90.52 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review