
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 0.01% |
Apr 28, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 0.01% |
Apr 25, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 0.00% |
Apr 24, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 0.03% |
Apr 23, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 0.00% |
Apr 22, 2025 | 92.75 | 92.75 | 92.75 | 92.70 | 0.02% |
Apr 17, 2025 | 92.73 | 92.73 | 92.73 | 92.70 | 0.05% |
Apr 15, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 0.02% |
Apr 14, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 0.01% |
Apr 11, 2025 | 92.65 | 92.65 | 92.65 | 92.64 | 0.01% |
Apr 10, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 0.01% |
Apr 09, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 0.00% |
Apr 08, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 0.01% |
Apr 07, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 0.00% |
Apr 04, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 0.00% |
Apr 03, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 0.02% |
Apr 02, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 0.00% |
Apr 01, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 0.01% |
Mar 31, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 0.00% |
Mar 28, 2025 | 92.60 | 92.60 | 92.60 | 92.59 | 0.01% |
Highest: 92.79 | Lowest: 92.59 | Difference: 0.21 | Average: 92.68 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review