
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 0.01% |
Jul 25, 2025 | 93.33 | 93.33 | 93.33 | 93.32 | 0.00% |
Jul 24, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | -0.01% |
Jul 23, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 0.01% |
Jul 22, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 0.01% |
Jul 21, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 0.01% |
Jul 18, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00% |
Jul 17, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 0.01% |
Jul 16, 2025 | 93.30 | 93.30 | 93.30 | 93.29 | 0.00% |
Jul 15, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 0.02% |
Jul 11, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 0.00% |
Jul 10, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 0.00% |
Jul 08, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 0.00% |
Jul 07, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 0.01% |
Jul 04, 2025 | 93.26 | 93.26 | 93.26 | 93.25 | 0.01% |
Jul 03, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 0.02% |
Jul 02, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 0.00% |
Jul 01, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 0.02% |
Jun 30, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 0.01% |
Jun 27, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% |
Highest: 93.34 | Lowest: 93.20 | Difference: 0.14 | Average: 93.28 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review