
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1,133.068 | 1,133.068 | 1,133.068 | 1,133.068 | -0.13% |
Apr 22, 2025 | 1,134.567 | 1,134.567 | 1,134.567 | 1,130.888 | 0.12% |
Apr 17, 2025 | 1,133.165 | 1,133.165 | 1,133.165 | 1,130.888 | 0.35% |
Apr 15, 2025 | 1,129.173 | 1,129.173 | 1,129.173 | 1,129.173 | -0.08% |
Apr 14, 2025 | 1,130.110 | 1,130.110 | 1,130.110 | 1,130.110 | 0.32% |
Apr 11, 2025 | 1,126.482 | 1,126.482 | 1,126.482 | 1,125.744 | 0.07% |
Apr 10, 2025 | 1,125.744 | 1,125.744 | 1,125.744 | 1,125.744 | 0.02% |
Apr 09, 2025 | 1,125.535 | 1,125.535 | 1,125.535 | 1,125.535 | 0.17% |
Apr 08, 2025 | 1,123.666 | 1,123.666 | 1,123.666 | 1,123.666 | -0.05% |
Apr 07, 2025 | 1,124.267 | 1,124.267 | 1,124.267 | 1,124.267 | -0.16% |
Apr 04, 2025 | 1,126.124 | 1,126.124 | 1,126.124 | 1,124.717 | 0.13% |
Apr 03, 2025 | 1,124.717 | 1,124.717 | 1,124.717 | 1,124.717 | 0.25% |
Apr 02, 2025 | 1,121.948 | 1,121.948 | 1,121.948 | 1,121.948 | -0.05% |
Apr 01, 2025 | 1,122.551 | 1,122.551 | 1,122.551 | 1,122.551 | 0.12% |
Mar 31, 2025 | 1,121.248 | 1,121.248 | 1,121.248 | 1,121.248 | 0.10% |
Mar 28, 2025 | 1,120.112 | 1,120.112 | 1,120.112 | 1,117.968 | 0.19% |
Mar 27, 2025 | 1,117.968 | 1,117.968 | 1,117.968 | 1,117.968 | 0.10% |
Mar 26, 2025 | 1,116.883 | 1,116.883 | 1,116.883 | 1,116.883 | 0.08% |
Mar 25, 2025 | 1,115.998 | 1,115.998 | 1,115.998 | 1,115.998 | -0.02% |
Mar 24, 2025 | 1,116.251 | 1,116.251 | 1,116.251 | 1,116.251 | -0.03% |
Highest: 1,134.567 | Lowest: 1,115.998 | Difference: 18.569 | Average: 1,124.479 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review