
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2,398.340 | 2,398.340 | 2,398.340 | 2,398.340 | 0.05% |
Apr 22, 2025 | 2,397.217 | 2,397.217 | 2,397.217 | 2,397.217 | -0.04% |
Apr 21, 2025 | 2,398.157 | 2,398.157 | 2,398.157 | 2,398.157 | -0.05% |
Apr 20, 2025 | 2,399.427 | 2,399.427 | 2,399.427 | 2,397.895 | 0.02% |
Apr 19, 2025 | 2,398.916 | 2,398.916 | 2,398.916 | 2,398.916 | 0.02% |
Apr 18, 2025 | 2,398.406 | 2,398.406 | 2,398.406 | 2,398.406 | 0.02% |
Apr 17, 2025 | 2,397.895 | 2,397.895 | 2,397.895 | 2,397.895 | -0.08% |
Apr 16, 2025 | 2,399.913 | 2,399.913 | 2,399.913 | 2,399.913 | -0.00% |
Apr 15, 2025 | 2,400.000 | 2,400.000 | 2,400.000 | 2,400.000 | -0.01% |
Apr 14, 2025 | 2,400.144 | 2,400.144 | 2,400.144 | 2,400.144 | 0.09% |
Apr 13, 2025 | 2,398.062 | 2,398.062 | 2,398.062 | 2,397.046 | 0.02% |
Apr 12, 2025 | 2,397.554 | 2,397.554 | 2,397.554 | 2,397.554 | 0.02% |
Apr 11, 2025 | 2,397.046 | 2,397.046 | 2,397.046 | 2,397.046 | -0.13% |
Apr 10, 2025 | 2,400.124 | 2,400.124 | 2,400.124 | 2,400.124 | 0.06% |
Apr 09, 2025 | 2,398.744 | 2,398.744 | 2,398.744 | 2,398.744 | -0.10% |
Apr 08, 2025 | 2,401.260 | 2,401.260 | 2,401.260 | 2,401.260 | 0.02% |
Apr 07, 2025 | 2,400.752 | 2,400.752 | 2,400.752 | 2,400.752 | 0.02% |
Apr 06, 2025 | 2,400.161 | 2,400.161 | 2,400.161 | 2,399.309 | 0.02% |
Apr 05, 2025 | 2,399.735 | 2,399.735 | 2,399.735 | 2,399.735 | 0.02% |
Apr 04, 2025 | 2,399.309 | 2,399.309 | 2,399.309 | 2,399.309 | 0.34% |
Apr 03, 2025 | 2,391.187 | 2,391.187 | 2,391.187 | 2,391.187 | 0.22% |
Apr 02, 2025 | 2,386.037 | 2,386.037 | 2,386.037 | 2,381.771 | 0.18% |
Apr 01, 2025 | 2,381.771 | 2,381.771 | 2,381.771 | 2,379.154 | 0.11% |
Mar 31, 2025 | 2,379.154 | 2,379.154 | 2,379.154 | 2,379.154 | 0.07% |
Mar 30, 2025 | 2,377.579 | 2,377.579 | 2,377.579 | 2,376.704 | 0.02% |
Mar 29, 2025 | 2,377.142 | 2,377.142 | 2,377.142 | 2,377.142 | 0.02% |
Mar 28, 2025 | 2,376.704 | 2,376.704 | 2,376.704 | 2,376.704 | 0.06% |
Mar 27, 2025 | 2,375.194 | 2,375.194 | 2,375.194 | 2,374.439 | 0.03% |
Mar 26, 2025 | 2,374.439 | 2,374.439 | 2,374.439 | 2,372.828 | 0.07% |
Highest: 2,401.260 | Lowest: 2,372.828 | Difference: 28.433 | Average: 2,393.116 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review