
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2,386.037 | 2,386.037 | 2,386.037 | 2,381.771 | 0.18% |
Apr 01, 2025 | 2,381.771 | 2,381.771 | 2,381.771 | 2,379.154 | 0.11% |
Mar 31, 2025 | 2,379.154 | 2,379.154 | 2,379.154 | 2,379.154 | 0.07% |
Mar 30, 2025 | 2,377.579 | 2,377.579 | 2,377.579 | 2,376.704 | 0.02% |
Mar 29, 2025 | 2,377.142 | 2,377.142 | 2,377.142 | 2,377.142 | 0.02% |
Mar 28, 2025 | 2,376.704 | 2,376.704 | 2,376.704 | 2,376.704 | 0.06% |
Mar 27, 2025 | 2,375.194 | 2,375.194 | 2,375.194 | 2,374.439 | 0.03% |
Mar 26, 2025 | 2,374.439 | 2,374.439 | 2,374.439 | 2,372.828 | 0.07% |
Mar 25, 2025 | 2,372.828 | 2,372.828 | 2,372.828 | 2,372.828 | 0.03% |
Mar 24, 2025 | 2,372.122 | 2,372.122 | 2,372.122 | 2,372.122 | -0.09% |
Mar 23, 2025 | 2,374.345 | 2,374.345 | 2,374.345 | 2,372.540 | 0.02% |
Mar 22, 2025 | 2,373.910 | 2,373.910 | 2,373.910 | 2,373.910 | 0.02% |
Mar 21, 2025 | 2,373.476 | 2,373.476 | 2,373.476 | 2,373.476 | 0.04% |
Mar 20, 2025 | 2,372.540 | 2,372.540 | 2,372.540 | 2,372.540 | 0.08% |
Mar 19, 2025 | 2,370.715 | 2,370.715 | 2,370.715 | 2,370.413 | 0.01% |
Mar 18, 2025 | 2,370.413 | 2,370.413 | 2,370.413 | 2,370.413 | -0.01% |
Mar 17, 2025 | 2,370.713 | 2,370.713 | 2,370.713 | 2,370.713 | -0.00% |
Mar 16, 2025 | 2,370.733 | 2,370.733 | 2,370.733 | 2,370.733 | 0.02% |
Mar 15, 2025 | 2,370.302 | 2,370.302 | 2,370.302 | 2,370.302 | 0.02% |
Mar 14, 2025 | 2,369.871 | 2,369.871 | 2,369.871 | 2,369.871 | 0.05% |
Mar 13, 2025 | 2,368.607 | 2,368.607 | 2,368.607 | 2,368.607 | -0.07% |
Mar 12, 2025 | 2,370.229 | 2,370.229 | 2,370.229 | 2,370.229 | -0.06% |
Mar 11, 2025 | 2,371.605 | 2,371.605 | 2,371.605 | 2,371.605 | 0.05% |
Mar 10, 2025 | 2,370.324 | 2,370.324 | 2,370.324 | 2,370.324 | 0.02% |
Mar 09, 2025 | 2,369.944 | 2,369.944 | 2,369.944 | 2,369.944 | 0.04% |
Mar 08, 2025 | 2,368.998 | 2,368.998 | 2,368.998 | 2,368.998 | 0.04% |
Mar 07, 2025 | 2,368.052 | 2,368.052 | 2,368.052 | 2,368.052 | 0.11% |
Mar 06, 2025 | 2,365.382 | 2,365.382 | 2,365.382 | 2,365.382 | -0.06% |
Mar 05, 2025 | 2,366.848 | 2,366.848 | 2,366.848 | 2,366.848 | 0.01% |
Mar 04, 2025 | 2,366.648 | 2,366.648 | 2,366.648 | 2,366.648 | 0.11% |
Highest: 2,386.037 | Lowest: 2,365.382 | Difference: 20.655 | Average: 2,372.554 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review