
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,407.706 | 2,407.706 | 2,407.706 | 2,407.706 | 0.05% |
Jun 03, 2025 | 2,406.414 | 2,406.414 | 2,406.414 | 2,404.852 | 0.06% |
Jun 02, 2025 | 2,404.852 | 2,405.852 | 2,405.852 | 2,404.229 | 0.03% |
May 31, 2025 | 2,404.229 | 2,404.541 | 2,404.541 | 2,404.229 | 0.00% |
May 30, 2025 | 2,404.229 | 2,404.229 | 2,404.229 | 2,404.229 | 0.09% |
May 29, 2025 | 2,401.958 | 2,401.958 | 2,401.958 | 2,401.958 | 0.04% |
May 28, 2025 | 2,401.013 | 2,401.013 | 2,401.013 | 2,401.013 | -0.00% |
May 27, 2025 | 2,401.021 | 2,401.021 | 2,401.021 | 2,401.021 | -0.00% |
May 26, 2025 | 2,401.138 | 2,401.138 | 2,401.138 | 2,401.138 | -0.02% |
May 25, 2025 | 2,401.665 | 2,401.665 | 2,401.665 | 2,399.506 | 0.01% |
May 24, 2025 | 2,401.353 | 2,401.353 | 2,401.353 | 2,401.353 | 0.01% |
May 23, 2025 | 2,401.042 | 2,401.042 | 2,401.042 | 2,401.042 | 0.06% |
May 22, 2025 | 2,399.506 | 2,399.506 | 2,399.506 | 2,399.506 | -0.13% |
May 21, 2025 | 2,402.612 | 2,402.612 | 2,402.612 | 2,402.302 | 0.01% |
May 20, 2025 | 2,402.302 | 2,402.302 | 2,402.302 | 2,402.302 | -0.03% |
May 19, 2025 | 2,402.996 | 2,402.996 | 2,404.216 | 2,402.996 | -0.05% |
May 18, 2025 | 2,404.216 | 2,404.216 | 2,404.216 | 2,404.216 | 0.01% |
May 17, 2025 | 2,403.908 | 2,403.908 | 2,403.908 | 2,400.959 | 0.01% |
May 16, 2025 | 2,403.601 | 2,403.601 | 2,403.601 | 2,403.601 | 0.05% |
May 15, 2025 | 2,402.393 | 2,402.393 | 2,402.393 | 2,400.959 | 0.06% |
May 14, 2025 | 2,400.959 | 2,400.959 | 2,400.959 | 2,400.959 | -0.06% |
May 13, 2025 | 2,402.466 | 2,402.466 | 2,403.755 | 2,402.466 | -0.05% |
May 12, 2025 | 2,403.755 | 2,403.755 | 2,403.755 | 2,403.755 | -0.11% |
May 11, 2025 | 2,406.308 | 2,406.308 | 2,406.470 | 2,405.698 | 0.01% |
May 10, 2025 | 2,406.003 | 2,406.003 | 2,406.003 | 2,406.003 | 0.01% |
May 09, 2025 | 2,405.698 | 2,405.698 | 2,405.698 | 2,405.698 | -0.03% |
May 08, 2025 | 2,406.470 | 2,406.470 | 2,406.470 | 2,406.470 | 0.02% |
May 07, 2025 | 2,405.937 | 2,405.937 | 2,405.937 | 2,405.937 | 0.02% |
Highest: 2,407.706 | Lowest: 2,399.506 | Difference: 8.200 | Average: 2,403.420 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review