Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2,207.368 | 2,207.368 | 2,207.368 | 2,207.368 | -0.05% |
Jun 23, 2024 | 2,208.407 | 2,208.407 | 2,208.407 | 2,208.407 | 0.02% |
Jun 22, 2024 | 2,208.020 | 2,208.020 | 2,208.020 | 2,208.020 | 0.02% |
Jun 21, 2024 | 2,207.633 | 2,207.633 | 2,207.633 | 2,207.633 | -0.01% |
Jun 20, 2024 | 2,207.913 | 2,207.913 | 2,207.913 | 2,207.913 | 0.02% |
Jun 19, 2024 | 2,207.525 | 2,207.525 | 2,207.525 | 2,207.525 | -0.08% |
Jun 18, 2024 | 2,209.204 | 2,209.204 | 2,209.204 | 2,209.204 | 0.00% |
Jun 17, 2024 | 2,209.116 | 2,209.116 | 2,209.116 | 2,209.116 | -0.04% |
Jun 16, 2024 | 2,210.101 | 2,210.101 | 2,210.101 | 2,210.101 | 0.02% |
Jun 15, 2024 | 2,209.715 | 2,209.715 | 2,209.715 | 2,209.715 | 0.02% |
Jun 14, 2024 | 2,209.327 | 2,209.327 | 2,209.327 | 2,209.327 | -0.06% |
Jun 13, 2024 | 2,210.568 | 2,210.568 | 2,210.568 | 2,210.568 | -0.07% |
Jun 12, 2024 | 2,212.190 | 2,212.190 | 2,212.190 | 2,212.190 | 0.08% |
Jun 11, 2024 | 2,210.313 | 2,210.313 | 2,210.313 | 2,210.313 | -0.02% |
Jun 10, 2024 | 2,210.778 | 2,210.778 | 2,210.778 | 2,210.778 | 0.08% |
Jun 09, 2024 | 2,208.997 | 2,208.997 | 2,208.997 | 2,208.997 | 0.02% |
Jun 08, 2024 | 2,208.498 | 2,208.498 | 2,208.498 | 2,208.498 | 0.02% |
Jun 07, 2024 | 2,207.999 | 2,207.999 | 2,207.999 | 2,207.999 | 0.08% |
Jun 06, 2024 | 2,206.327 | 2,206.327 | 2,206.327 | 2,206.327 | 0.05% |
Jun 05, 2024 | 2,205.308 | 2,205.308 | 2,205.308 | 2,205.308 | 0.10% |
Jun 04, 2024 | 2,203.192 | 2,203.192 | 2,203.192 | 2,203.192 | 0.14% |
Jun 03, 2024 | 2,200.092 | 2,200.092 | 2,200.092 | 2,200.092 | 0.10% |
Jun 02, 2024 | 2,197.807 | 2,197.807 | 2,197.807 | 2,197.807 | 0.02% |
Jun 01, 2024 | 2,197.310 | 2,197.310 | 2,197.310 | 2,197.310 | 0.02% |
May 31, 2024 | 2,196.811 | 2,196.811 | 2,196.811 | 2,196.811 | 0.16% |
May 30, 2024 | 2,193.319 | 2,193.319 | 2,193.319 | 2,193.319 | -0.08% |
May 29, 2024 | 2,194.971 | 2,194.971 | 2,194.971 | 2,194.971 | -0.12% |
May 28, 2024 | 2,197.707 | 2,197.707 | 2,197.707 | 2,197.707 | -0.06% |
May 27, 2024 | 2,199.023 | 2,199.023 | 2,199.023 | 2,199.023 | 0.12% |
May 26, 2024 | 2,196.347 | 2,196.347 | 2,196.347 | 2,196.347 | 0.02% |
Highest: 2,212.190 | Lowest: 2,193.319 | Difference: 18.871 | Average: 2,205.063 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review