
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,417.556 | 2,417.556 | 2,417.556 | 2,417.556 | -0.00% |
Jun 25, 2025 | 2,417.599 | 2,417.599 | 2,417.599 | 2,417.599 | -0.00% |
Jun 24, 2025 | 2,417.608 | 2,417.608 | 2,417.608 | 2,417.608 | 0.03% |
Jun 23, 2025 | 2,416.972 | 2,416.972 | 2,416.972 | 2,416.972 | 0.00% |
Jun 22, 2025 | 2,416.885 | 2,416.885 | 2,416.885 | 2,415.943 | 0.01% |
Jun 21, 2025 | 2,416.572 | 2,416.572 | 2,416.572 | 2,416.572 | 0.01% |
Jun 20, 2025 | 2,416.258 | 2,416.258 | 2,416.258 | 2,416.258 | 0.01% |
Jun 19, 2025 | 2,415.943 | 2,415.943 | 2,415.943 | 2,415.943 | -0.00% |
Jun 18, 2025 | 2,416.001 | 2,416.001 | 2,416.001 | 2,415.551 | 0.02% |
Jun 17, 2025 | 2,415.551 | 2,415.551 | 2,415.551 | 2,415.551 | 0.08% |
Jun 16, 2025 | 2,413.597 | 2,413.597 | 2,413.597 | 2,413.597 | -0.02% |
Jun 15, 2025 | 2,414.128 | 2,414.128 | 2,414.128 | 2,413.449 | 0.01% |
Jun 14, 2025 | 2,413.814 | 2,413.814 | 2,413.814 | 2,413.814 | 0.01% |
Jun 13, 2025 | 2,413.501 | 2,413.501 | 2,413.501 | 2,413.501 | 0.00% |
Jun 12, 2025 | 2,413.449 | 2,413.449 | 2,413.449 | 2,413.449 | 0.04% |
Jun 11, 2025 | 2,412.511 | 2,412.511 | 2,412.511 | 2,411.819 | 0.03% |
Jun 10, 2025 | 2,411.819 | 2,411.819 | 2,411.819 | 2,411.819 | -0.05% |
Jun 09, 2025 | 2,412.969 | 2,412.969 | 2,412.969 | 2,412.969 | 0.12% |
Jun 08, 2025 | 2,409.959 | 2,409.959 | 2,409.959 | 2,409.339 | 0.01% |
Jun 07, 2025 | 2,409.649 | 2,409.649 | 2,409.649 | 2,409.649 | 0.01% |
Jun 06, 2025 | 2,409.339 | 2,409.339 | 2,409.339 | 2,409.339 | 0.02% |
Jun 05, 2025 | 2,408.821 | 2,408.821 | 2,408.821 | 2,408.821 | 0.05% |
Jun 04, 2025 | 2,407.706 | 2,407.706 | 2,407.706 | 2,407.706 | 0.05% |
Jun 03, 2025 | 2,406.414 | 2,406.414 | 2,406.414 | 2,404.852 | 0.06% |
Jun 02, 2025 | 2,404.852 | 2,405.852 | 2,405.852 | 2,404.229 | 0.03% |
May 31, 2025 | 2,404.229 | 2,404.541 | 2,404.541 | 2,404.229 | 0.00% |
May 30, 2025 | 2,404.229 | 2,404.229 | 2,404.229 | 2,404.229 | 0.09% |
May 29, 2025 | 2,401.958 | 2,401.958 | 2,401.958 | 2,401.958 | 0.04% |
Highest: 2,417.608 | Lowest: 2,401.958 | Difference: 15.651 | Average: 2,412.139 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review