
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 2,332.442 | 2,332.442 | 2,332.442 | 2,332.442 | 0.00% |
Oct 04, 2025 | 2,332.331 | 2,332.331 | 2,332.331 | 2,332.331 | 0.00% |
Oct 03, 2025 | 2,332.220 | 2,332.220 | 2,332.220 | 2,332.220 | 0.03% |
Oct 02, 2025 | 2,331.584 | 2,331.584 | 2,331.584 | 2,331.584 | -0.04% |
Oct 01, 2025 | 2,332.490 | 2,332.490 | 2,332.490 | 2,331.675 | 0.03% |
Sep 30, 2025 | 2,331.675 | 2,331.675 | 2,331.675 | 2,331.675 | 0.10% |
Sep 29, 2025 | 2,329.368 | 2,329.368 | 2,329.368 | 2,328.207 | 0.04% |
Sep 28, 2025 | 2,328.433 | 2,328.433 | 2,328.433 | 2,328.207 | 0.00% |
Sep 27, 2025 | 2,328.320 | 2,328.320 | 2,328.320 | 2,326.259 | 0.00% |
Sep 26, 2025 | 2,328.207 | 2,328.207 | 2,328.207 | 2,328.207 | 0.08% |
Sep 25, 2025 | 2,326.259 | 2,326.259 | 2,326.259 | 2,326.259 | -0.03% |
Sep 24, 2025 | 2,326.977 | 2,326.977 | 2,326.977 | 2,326.977 | -0.07% |
Sep 23, 2025 | 2,328.707 | 2,328.707 | 2,328.707 | 2,328.707 | 0.01% |
Sep 22, 2025 | 2,328.542 | 2,328.542 | 2,328.542 | 2,328.542 | -0.00% |
Sep 21, 2025 | 2,328.548 | 2,328.548 | 2,328.548 | 2,328.088 | 0.00% |
Sep 20, 2025 | 2,328.433 | 2,328.433 | 2,328.433 | 2,328.433 | 0.00% |
Sep 19, 2025 | 2,328.318 | 2,328.318 | 2,328.318 | 2,328.318 | 0.00% |
Sep 18, 2025 | 2,328.203 | 2,328.203 | 2,328.203 | 2,328.203 | 0.00% |
Sep 17, 2025 | 2,328.088 | 2,328.088 | 2,328.088 | 2,328.088 | 0.08% |
Sep 16, 2025 | 2,326.302 | 2,326.302 | 2,326.302 | 2,326.302 | 0.03% |
Sep 15, 2025 | 2,325.604 | 2,325.604 | 2,325.604 | 2,324.738 | 0.03% |
Sep 14, 2025 | 2,324.972 | 2,324.972 | 2,325.267 | 2,324.738 | 0.01% |
Sep 13, 2025 | 2,324.855 | 2,324.855 | 2,324.855 | 2,324.855 | 0.01% |
Sep 12, 2025 | 2,324.738 | 2,324.738 | 2,324.738 | 2,324.738 | -0.02% |
Sep 11, 2025 | 2,325.267 | 2,325.267 | 2,325.267 | 2,325.267 | 0.08% |
Sep 10, 2025 | 2,323.497 | 2,323.497 | 2,324.952 | 2,323.497 | -0.06% |
Sep 09, 2025 | 2,324.952 | 2,324.952 | 2,325.571 | 2,324.952 | -0.03% |
Sep 08, 2025 | 2,325.571 | 2,325.571 | 2,325.571 | 2,322.100 | 0.01% |
Sep 07, 2025 | 2,325.252 | 2,325.252 | 2,325.252 | 2,322.100 | 0.03% |
Highest: 2,332.490 | Lowest: 2,322.100 | Difference: 10.390 | Average: 2,327.936 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review