
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2,284.336 | 2,284.336 | 2,284.336 | 2,284.336 | 0.05% |
Jul 16, 2025 | 2,283.202 | 2,283.202 | 2,283.333 | 2,283.202 | -0.01% |
Jul 15, 2025 | 2,283.333 | 2,283.333 | 2,283.333 | 2,283.333 | 0.01% |
Jul 14, 2025 | 2,283.075 | 2,283.075 | 2,284.283 | 2,283.075 | -0.04% |
Jul 13, 2025 | 2,284.020 | 2,284.020 | 2,284.283 | 2,284.020 | -0.01% |
Jul 12, 2025 | 2,284.151 | 2,284.151 | 2,284.151 | 2,284.151 | -0.05% |
Jul 10, 2025 | 2,285.358 | 2,285.358 | 2,286.096 | 2,285.358 | -0.03% |
Jul 09, 2025 | 2,286.096 | 2,286.096 | 2,286.096 | 2,286.096 | -0.02% |
Jul 08, 2025 | 2,286.511 | 2,286.511 | 2,286.511 | 2,286.511 | 0.02% |
Jul 07, 2025 | 2,286.024 | 2,286.024 | 2,286.024 | 2,286.024 | -0.05% |
Jul 06, 2025 | 2,287.261 | 2,287.261 | 2,287.261 | 2,286.742 | 0.01% |
Jul 05, 2025 | 2,287.002 | 2,287.002 | 2,287.002 | 2,287.002 | 0.01% |
Jul 04, 2025 | 2,286.742 | 2,286.742 | 2,286.742 | 2,286.742 | 0.02% |
Jul 03, 2025 | 2,286.329 | 2,286.329 | 2,286.329 | 2,286.329 | -0.06% |
Jul 02, 2025 | 2,287.598 | 2,287.598 | 2,287.598 | 2,287.598 | 0.01% |
Jul 01, 2025 | 2,287.432 | 2,287.432 | 2,287.462 | 2,287.432 | -0.00% |
Jun 30, 2025 | 2,287.462 | 2,287.462 | 2,287.462 | 2,287.462 | -0.00% |
Jun 29, 2025 | 2,287.493 | 2,287.493 | 2,288.203 | 2,286.979 | 0.01% |
Jun 28, 2025 | 2,287.235 | 2,287.235 | 2,287.235 | 2,287.235 | 0.01% |
Jun 27, 2025 | 2,286.979 | 2,286.979 | 2,286.979 | 2,286.979 | -0.05% |
Jun 26, 2025 | 2,288.203 | 2,288.203 | 2,288.203 | 2,288.203 | -0.00% |
Jun 25, 2025 | 2,288.287 | 2,288.287 | 2,288.287 | 2,288.287 | -0.00% |
Jun 24, 2025 | 2,288.339 | 2,288.339 | 2,288.339 | 2,288.339 | 0.02% |
Jun 23, 2025 | 2,287.779 | 2,287.779 | 2,287.779 | 2,287.779 | 0.00% |
Jun 22, 2025 | 2,287.741 | 2,287.741 | 2,287.741 | 2,286.979 | 0.01% |
Jun 21, 2025 | 2,287.487 | 2,287.487 | 2,287.487 | 2,287.487 | 0.01% |
Highest: 2,288.339 | Lowest: 2,283.075 | Difference: 5.263 | Average: 2,286.364 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review