
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 2,287.493 | 2,287.493 | 2,288.203 | 2,286.979 | 0.01% |
Jun 28, 2025 | 2,287.235 | 2,287.235 | 2,287.235 | 2,287.235 | 0.01% |
Jun 27, 2025 | 2,286.979 | 2,286.979 | 2,286.979 | 2,286.979 | -0.05% |
Jun 26, 2025 | 2,288.203 | 2,288.203 | 2,288.203 | 2,288.203 | -0.00% |
Jun 25, 2025 | 2,288.287 | 2,288.287 | 2,288.287 | 2,288.287 | -0.00% |
Jun 24, 2025 | 2,288.339 | 2,288.339 | 2,288.339 | 2,288.339 | 0.02% |
Jun 23, 2025 | 2,287.779 | 2,287.779 | 2,287.779 | 2,287.779 | 0.00% |
Jun 22, 2025 | 2,287.741 | 2,287.741 | 2,287.741 | 2,286.979 | 0.01% |
Jun 21, 2025 | 2,287.487 | 2,287.487 | 2,287.487 | 2,287.487 | 0.01% |
Jun 20, 2025 | 2,287.233 | 2,287.233 | 2,287.233 | 2,287.233 | 0.01% |
Jun 19, 2025 | 2,286.979 | 2,286.979 | 2,286.979 | 2,286.979 | -0.00% |
Jun 18, 2025 | 2,287.076 | 2,287.076 | 2,287.076 | 2,286.694 | 0.02% |
Jun 17, 2025 | 2,286.694 | 2,286.694 | 2,286.694 | 2,286.694 | 0.08% |
Jun 16, 2025 | 2,284.887 | 2,284.887 | 2,284.887 | 2,284.887 | -0.02% |
Jun 15, 2025 | 2,285.433 | 2,285.433 | 2,285.433 | 2,284.920 | 0.01% |
Jun 14, 2025 | 2,285.179 | 2,285.179 | 2,285.179 | 2,285.179 | 0.01% |
Jun 13, 2025 | 2,284.926 | 2,284.926 | 2,284.926 | 2,284.926 | 0.00% |
Jun 12, 2025 | 2,284.920 | 2,284.920 | 2,284.920 | 2,284.920 | 0.04% |
Jun 11, 2025 | 2,284.075 | 2,284.075 | 2,284.075 | 2,283.463 | 0.03% |
Jun 10, 2025 | 2,283.463 | 2,283.463 | 2,283.463 | 2,283.463 | -0.05% |
Jun 09, 2025 | 2,284.595 | 2,284.595 | 2,284.595 | 2,284.595 | 0.12% |
Jun 08, 2025 | 2,281.789 | 2,281.789 | 2,281.789 | 2,281.288 | 0.01% |
Jun 07, 2025 | 2,281.538 | 2,281.538 | 2,281.538 | 2,281.538 | 0.01% |
Jun 06, 2025 | 2,281.288 | 2,281.288 | 2,281.288 | 2,281.288 | 0.02% |
Jun 05, 2025 | 2,280.841 | 2,280.841 | 2,280.841 | 2,280.841 | 0.04% |
Jun 04, 2025 | 2,279.827 | 2,279.827 | 2,279.827 | 2,279.827 | 0.05% |
Jun 03, 2025 | 2,278.648 | 2,278.648 | 2,278.648 | 2,277.254 | 0.06% |
Jun 02, 2025 | 2,277.254 | 2,278.158 | 2,278.158 | 2,276.750 | 0.02% |
Highest: 2,288.339 | Lowest: 2,276.750 | Difference: 11.588 | Average: 2,284.864 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review