Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 2,058.788 | 2,058.788 | 2,058.788 | 2,058.788 | 0.07% |
Apr 21, 2024 | 2,057.260 | 2,057.260 | 2,057.260 | 2,057.260 | 0.02% |
Apr 20, 2024 | 2,056.858 | 2,056.858 | 2,056.858 | 2,056.858 | 0.02% |
Apr 19, 2024 | 2,056.457 | 2,056.457 | 2,056.457 | 2,056.457 | 0.11% |
Apr 18, 2024 | 2,054.101 | 2,054.101 | 2,054.101 | 2,054.101 | -0.22% |
Apr 17, 2024 | 2,058.629 | 2,058.629 | 2,058.629 | 2,058.629 | -0.03% |
Apr 16, 2024 | 2,059.252 | 2,059.252 | 2,059.252 | 2,059.252 | -0.20% |
Apr 15, 2024 | 2,063.439 | 2,063.439 | 2,063.439 | 2,063.439 | -0.15% |
Apr 14, 2024 | 2,066.510 | 2,066.510 | 2,066.510 | 2,066.510 | 0.02% |
Apr 13, 2024 | 2,066.115 | 2,066.115 | 2,066.115 | 2,066.115 | 0.02% |
Apr 12, 2024 | 2,065.719 | 2,065.719 | 2,065.719 | 2,065.719 | -0.02% |
Apr 11, 2024 | 2,066.186 | 2,066.186 | 2,066.186 | 2,066.186 | -0.07% |
Apr 10, 2024 | 2,067.728 | 2,067.728 | 2,067.728 | 2,067.728 | -0.08% |
Apr 09, 2024 | 2,069.331 | 2,069.331 | 2,069.331 | 2,069.331 | 0.09% |
Apr 08, 2024 | 2,067.480 | 2,067.480 | 2,067.480 | 2,067.480 | -0.17% |
Apr 07, 2024 | 2,071.021 | 2,071.021 | 2,071.021 | 2,071.021 | 0.02% |
Apr 06, 2024 | 2,070.519 | 2,070.519 | 2,070.519 | 2,070.519 | 0.02% |
Apr 05, 2024 | 2,070.017 | 2,070.017 | 2,070.017 | 2,070.017 | 0.08% |
Apr 04, 2024 | 2,068.272 | 2,068.272 | 2,068.272 | 2,068.272 | -0.03% |
Apr 03, 2024 | 2,068.954 | 2,068.954 | 2,068.954 | 2,068.954 | 0.09% |
Apr 02, 2024 | 2,067.055 | 2,067.055 | 2,067.055 | 2,067.055 | 0.01% |
Apr 01, 2024 | 2,066.851 | 2,066.851 | 2,066.851 | 2,066.851 | 0.01% |
Mar 31, 2024 | 2,066.554 | 2,066.554 | 2,066.554 | 2,066.554 | 0.02% |
Mar 30, 2024 | 2,066.054 | 2,066.054 | 2,066.054 | 2,066.054 | 0.02% |
Mar 29, 2024 | 2,065.554 | 2,065.554 | 2,065.554 | 2,065.554 | 0.02% |
Mar 28, 2024 | 2,065.053 | 2,065.053 | 2,065.053 | 2,065.053 | 0.00% |
Mar 27, 2024 | 2,065.043 | 2,065.043 | 2,065.043 | 2,065.043 | 0.09% |
Mar 26, 2024 | 2,063.156 | 2,063.156 | 2,063.156 | 2,063.156 | 0.05% |
Mar 25, 2024 | 2,062.192 | 2,062.192 | 2,062.192 | 2,062.192 | 0.01% |
Mar 24, 2024 | 2,061.893 | 2,061.893 | 2,061.893 | 2,061.893 | 0.02% |
Highest: 2,071.021 | Lowest: 2,054.101 | Difference: 16.920 | Average: 2,064.401 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review