
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.32% |
Aug 19, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.91% |
Aug 18, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.30% |
Aug 15, 2025 | 1.547 | 1.547 | 1.547 | 1.544 | 0.22% |
Aug 14, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.75% |
Aug 13, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.98% |
Aug 12, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.06% |
Aug 11, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.16% |
Aug 08, 2025 | 1.519 | 1.519 | 1.519 | 1.514 | 0.37% |
Aug 07, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 1.42% |
Aug 06, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.33% |
Aug 05, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.16% |
Aug 04, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 1.46% |
Aug 01, 2025 | 1.464 | 1.464 | 1.510 | 1.464 | -3.07% |
Jul 31, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -1.56% |
Jul 30, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
Jul 29, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.78% |
Jul 28, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.23% |
Jul 25, 2025 | 1.526 | 1.526 | 1.528 | 1.526 | -0.14% |
Jul 24, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.30% |
Jul 23, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.82% |
Highest: 1.557 | Lowest: 1.464 | Difference: 0.093 | Average: 1.521 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review