
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.90% |
Sep 30, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.49% |
Sep 29, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.08% |
Sep 26, 2025 | 1.559 | 1.559 | 1.559 | 1.543 | 1.04% |
Sep 25, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.28% |
Sep 24, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.23% |
Sep 23, 2025 | 1.551 | 1.551 | 1.551 | 1.542 | 0.30% |
Sep 19, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Sep 18, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 1.40% |
Sep 17, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.04% |
Sep 16, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -1.24% |
Sep 15, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 1.04% |
Sep 12, 2025 | 1.528 | 1.528 | 1.528 | 1.527 | 0.03% |
Sep 11, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.47% |
Sep 10, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.12% |
Sep 09, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.19% |
Sep 08, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.94% |
Sep 05, 2025 | 1.505 | 1.505 | 1.512 | 1.505 | -0.47% |
Sep 04, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.56% |
Sep 03, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.62% |
Highest: 1.582 | Lowest: 1.504 | Difference: 0.078 | Average: 1.537 | Change %: 5.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review