Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.80% |
| Oct 21, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.04% |
| Oct 20, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 1.28% |
| Oct 17, 2025 | 1.594 | 1.594 | 1.607 | 1.594 | -0.87% |
| Oct 16, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.80% |
| Oct 15, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 1.03% |
| Oct 14, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.24% |
| Oct 13, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.74% |
| Oct 10, 2025 | 1.571 | 1.571 | 1.602 | 1.571 | -1.66% |
| Oct 09, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.41% |
| Oct 07, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.24% |
| Oct 06, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.29% |
| Oct 03, 2025 | 1.599 | 1.599 | 1.599 | 1.596 | 0.20% |
| Oct 02, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.90% |
| Oct 01, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.90% |
| Sep 30, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.49% |
| Sep 29, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.08% |
| Sep 26, 2025 | 1.559 | 1.559 | 1.559 | 1.543 | 1.04% |
| Sep 25, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.28% |
| Sep 24, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.23% |
| Highest: 1.614 | Lowest: 1.543 | Difference: 0.072 | Average: 1.585 | Change %: 3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review