
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
Jul 29, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.78% |
Jul 28, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.23% |
Jul 25, 2025 | 1.526 | 1.526 | 1.528 | 1.526 | -0.14% |
Jul 24, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.30% |
Jul 23, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.82% |
Jul 22, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.82% |
Jul 21, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.07% |
Jul 18, 2025 | 1.525 | 1.525 | 1.530 | 1.525 | -0.35% |
Jul 17, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 1.49% |
Jul 16, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -1.13% |
Jul 15, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.18% |
Jul 14, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.32% |
Jul 11, 2025 | 1.532 | 1.532 | 1.550 | 1.532 | -0.93% |
Jul 10, 2025 | 1.547 | 1.547 | 1.550 | 1.547 | 1.04% |
Jul 08, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.42% |
Jul 07, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.93% |
Jul 04, 2025 | 1.510 | 1.510 | 1.525 | 1.510 | -0.99% |
Jul 03, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.53% |
Jul 02, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.59% |
Highest: 1.550 | Lowest: 1.507 | Difference: 0.043 | Average: 1.525 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review