Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 13.357 | 13.357 | 13.357 | 13.357 | 0.90% |
| Oct 23, 2025 | 13.238 | 13.238 | 13.238 | 13.238 | 0.46% |
| Oct 22, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | -0.58% |
| Oct 21, 2025 | 13.254 | 13.254 | 13.254 | 13.254 | 0.19% |
| Oct 20, 2025 | 13.229 | 13.229 | 13.229 | 13.229 | 1.16% |
| Oct 17, 2025 | 13.078 | 13.078 | 13.078 | 13.049 | 0.22% |
| Oct 16, 2025 | 13.049 | 13.049 | 13.049 | 13.049 | -0.29% |
| Oct 15, 2025 | 13.087 | 13.087 | 13.087 | 13.087 | 0.30% |
| Oct 14, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | -0.50% |
| Oct 13, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | 1.82% |
| Oct 10, 2025 | 12.878 | 12.878 | 13.217 | 12.878 | -2.73% |
| Oct 09, 2025 | 13.239 | 13.239 | 13.239 | 13.239 | 0.92% |
| Oct 07, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | -0.11% |
| Oct 06, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | 0.50% |
| Oct 03, 2025 | 13.069 | 13.069 | 13.069 | 13.048 | 0.16% |
| Oct 02, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | 0.28% |
| Oct 01, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | 0.46% |
| Sep 30, 2025 | 12.952 | 12.952 | 12.952 | 12.952 | 0.31% |
| Sep 29, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | 0.16% |
| Highest: 13.357 | Lowest: 12.878 | Difference: 0.479 | Average: 13.105 | Change %: 3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review