
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | 0.46% |
Sep 30, 2025 | 12.952 | 12.952 | 12.952 | 12.952 | 0.31% |
Sep 29, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | 0.16% |
Sep 26, 2025 | 12.891 | 12.891 | 12.891 | 12.871 | 0.15% |
Sep 25, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | 0.14% |
Sep 24, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | -0.02% |
Sep 23, 2025 | 12.855 | 12.855 | 12.924 | 12.855 | -0.51% |
Sep 19, 2025 | 12.921 | 12.921 | 12.921 | 12.921 | 0.46% |
Sep 18, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | 0.68% |
Sep 17, 2025 | 12.775 | 12.775 | 12.775 | 12.775 | 0.27% |
Sep 16, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | -0.97% |
Sep 15, 2025 | 12.865 | 12.865 | 12.865 | 12.865 | 0.44% |
Sep 12, 2025 | 12.808 | 12.808 | 12.820 | 12.808 | -0.09% |
Sep 11, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.29% |
Sep 10, 2025 | 12.783 | 12.783 | 12.783 | 12.783 | 0.54% |
Sep 09, 2025 | 12.714 | 12.714 | 12.714 | 12.714 | 0.77% |
Sep 08, 2025 | 12.616 | 12.616 | 12.616 | 12.616 | 0.33% |
Sep 05, 2025 | 12.575 | 12.575 | 12.646 | 12.575 | -0.56% |
Sep 04, 2025 | 12.646 | 12.646 | 12.646 | 12.646 | 0.81% |
Sep 03, 2025 | 12.545 | 12.545 | 12.545 | 12.545 | 0.50% |
Highest: 13.011 | Lowest: 12.545 | Difference: 0.467 | Average: 12.801 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review