
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 12.163 | 12.163 | 12.163 | 12.163 | -0.48% |
Jul 07, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | 0.03% |
Jul 04, 2025 | 12.218 | 12.218 | 12.268 | 12.218 | -0.41% |
Jul 03, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | 1.10% |
Jul 02, 2025 | 12.134 | 12.134 | 12.134 | 12.134 | 0.41% |
Jul 01, 2025 | 12.085 | 12.085 | 12.085 | 12.085 | -0.34% |
Jun 30, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | -0.14% |
Jun 27, 2025 | 12.144 | 12.144 | 12.144 | 12.077 | 0.56% |
Jun 26, 2025 | 12.077 | 12.077 | 12.077 | 12.077 | 0.86% |
Jun 25, 2025 | 11.974 | 12.020 | 12.020 | 11.974 | -0.62% |
Jun 24, 2025 | 12.048 | 12.048 | 12.048 | 12.048 | 1.50% |
Jun 23, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.31% |
Jun 20, 2025 | 11.833 | 11.833 | 11.876 | 11.833 | -0.36% |
Jun 19, 2025 | 11.876 | 11.876 | 11.876 | 11.876 | -0.49% |
Jun 18, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | 0.05% |
Jun 17, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | 0.54% |
Jun 13, 2025 | 11.863 | 11.863 | 11.980 | 11.863 | -0.97% |
Jun 12, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -0.61% |
Jun 11, 2025 | 12.054 | 12.054 | 12.054 | 12.054 | -0.48% |
Jun 10, 2025 | 12.112 | 12.112 | 12.112 | 12.078 | 0.10% |
Highest: 12.268 | Lowest: 11.833 | Difference: 0.434 | Average: 12.045 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review