
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 299.43 | 299.43 | 299.43 | 299.43 | -0.73% |
May 28, 2025 | 301.62 | 301.62 | 301.62 | 301.62 | -0.11% |
May 27, 2025 | 301.95 | 301.95 | 301.95 | 301.95 | 2.70% |
May 23, 2025 | 294.02 | 294.02 | 299.01 | 294.02 | -1.67% |
May 22, 2025 | 299.01 | 299.01 | 299.01 | 299.01 | 0.57% |
May 21, 2025 | 297.32 | 297.32 | 297.32 | 297.32 | -1.58% |
May 20, 2025 | 302.09 | 302.09 | 302.09 | 302.09 | -0.70% |
May 19, 2025 | 304.21 | 304.21 | 304.21 | 304.21 | -0.61% |
May 16, 2025 | 306.07 | 306.07 | 306.07 | 304.14 | 0.64% |
May 15, 2025 | 304.14 | 304.14 | 304.14 | 304.14 | -0.20% |
May 14, 2025 | 304.74 | 304.74 | 304.74 | 304.74 | 0.63% |
May 13, 2025 | 302.82 | 302.82 | 302.82 | 302.82 | 0.85% |
May 12, 2025 | 300.27 | 300.27 | 300.27 | 300.27 | 5.65% |
May 09, 2025 | 284.22 | 284.22 | 284.63 | 284.22 | -0.14% |
May 08, 2025 | 284.63 | 284.63 | 284.63 | 284.63 | 1.59% |
May 07, 2025 | 280.19 | 280.19 | 280.19 | 280.19 | 0.82% |
May 06, 2025 | 277.92 | 277.92 | 277.92 | 277.92 | -1.15% |
May 05, 2025 | 281.14 | 281.14 | 281.14 | 281.14 | -0.73% |
May 02, 2025 | 283.21 | 283.21 | 283.21 | 283.21 | 3.60% |
Highest: 306.07 | Lowest: 277.92 | Difference: 28.15 | Average: 295.21 | Change %: 9.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review