
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 321.01 | 321.01 | 321.01 | 321.01 | -0.15% |
Aug 20, 2025 | 321.48 | 321.48 | 321.48 | 321.48 | -0.60% |
Aug 19, 2025 | 323.43 | 323.43 | 323.43 | 323.43 | -1.17% |
Aug 18, 2025 | 327.26 | 327.26 | 327.26 | 327.26 | 0.38% |
Aug 15, 2025 | 326.00 | 326.00 | 328.25 | 326.00 | -0.68% |
Aug 14, 2025 | 328.25 | 328.25 | 328.25 | 328.25 | 0.64% |
Aug 13, 2025 | 326.15 | 326.15 | 326.15 | 326.15 | -0.53% |
Aug 12, 2025 | 327.88 | 327.88 | 327.88 | 327.88 | 0.74% |
Aug 11, 2025 | 325.46 | 325.46 | 325.46 | 325.46 | -0.05% |
Aug 08, 2025 | 325.63 | 325.63 | 325.63 | 322.59 | 0.94% |
Aug 07, 2025 | 322.59 | 322.59 | 322.59 | 322.59 | 0.24% |
Aug 06, 2025 | 321.81 | 321.81 | 321.81 | 321.81 | 0.54% |
Aug 05, 2025 | 320.08 | 320.08 | 320.08 | 320.08 | -0.66% |
Aug 04, 2025 | 322.20 | 322.20 | 322.20 | 322.20 | 1.81% |
Aug 01, 2025 | 316.46 | 316.46 | 327.62 | 316.46 | -3.41% |
Jul 31, 2025 | 327.62 | 327.62 | 327.62 | 327.62 | -0.31% |
Jul 30, 2025 | 328.63 | 328.63 | 328.63 | 328.63 | 1.57% |
Jul 29, 2025 | 323.54 | 323.54 | 323.54 | 323.54 | 0.29% |
Jul 28, 2025 | 322.61 | 322.61 | 322.61 | 322.61 | 1.61% |
Jul 25, 2025 | 317.50 | 317.50 | 317.50 | 316.90 | 0.19% |
Highest: 328.63 | Lowest: 316.46 | Difference: 12.16 | Average: 323.78 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review