
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 307.77 | 307.77 | 307.77 | 307.77 | -0.26% |
Jun 24, 2025 | 308.56 | 308.56 | 308.56 | 308.56 | 1.80% |
Jun 23, 2025 | 303.09 | 303.09 | 303.09 | 303.09 | 0.56% |
Jun 20, 2025 | 301.41 | 301.41 | 301.41 | 301.41 | -0.99% |
Jun 18, 2025 | 304.43 | 304.43 | 304.43 | 304.43 | 0.09% |
Jun 17, 2025 | 304.14 | 304.14 | 304.14 | 304.14 | -0.12% |
Jun 16, 2025 | 304.50 | 304.50 | 304.50 | 304.50 | 1.33% |
Jun 13, 2025 | 300.51 | 300.51 | 303.12 | 300.51 | -0.86% |
Jun 12, 2025 | 303.12 | 303.12 | 303.12 | 303.12 | -0.45% |
Jun 11, 2025 | 304.50 | 304.50 | 304.50 | 304.50 | -0.82% |
Jun 10, 2025 | 307.03 | 307.03 | 307.03 | 307.03 | 0.36% |
Jun 09, 2025 | 305.93 | 305.93 | 305.93 | 305.93 | -0.10% |
Jun 06, 2025 | 306.24 | 306.24 | 306.24 | 302.29 | 1.31% |
Jun 05, 2025 | 302.29 | 302.29 | 302.29 | 302.29 | -0.54% |
Jun 04, 2025 | 303.94 | 303.94 | 303.94 | 303.94 | 0.20% |
Jun 03, 2025 | 303.34 | 303.34 | 303.34 | 303.34 | 1.35% |
Jun 02, 2025 | 299.31 | 299.31 | 299.31 | 299.31 | -0.10% |
May 30, 2025 | 299.60 | 299.60 | 299.60 | 299.60 | 0.06% |
May 29, 2025 | 299.43 | 299.43 | 299.43 | 299.43 | -0.73% |
May 28, 2025 | 301.62 | 301.62 | 301.62 | 301.62 | -0.11% |
Highest: 308.56 | Lowest: 299.31 | Difference: 9.25 | Average: 303.54 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review