Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 303.03 | 303.03 | 303.03 | 303.03 | 0.03% |
May 13, 2024 | 302.94 | 302.94 | 302.94 | 302.94 | 0.29% |
May 10, 2024 | 302.07 | 302.07 | 302.07 | 302.07 | 0.61% |
May 08, 2024 | 300.23 | 300.23 | 300.23 | 300.23 | -0.35% |
May 07, 2024 | 301.29 | 301.29 | 301.29 | 301.29 | 1.86% |
Apr 30, 2024 | 295.79 | 295.79 | 295.79 | 295.79 | -0.04% |
Apr 29, 2024 | 295.92 | 295.92 | 295.92 | 295.92 | 0.62% |
Apr 26, 2024 | 294.11 | 294.11 | 294.11 | 294.11 | 0.79% |
Apr 24, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 1.31% |
Apr 23, 2024 | 288.01 | 288.01 | 288.01 | 288.01 | 0.69% |
Apr 22, 2024 | 286.04 | 286.04 | 286.04 | 286.04 | 0.76% |
Apr 19, 2024 | 283.88 | 283.88 | 283.88 | 283.88 | -1.24% |
Apr 18, 2024 | 287.44 | 287.44 | 287.44 | 287.44 | 0.56% |
Apr 17, 2024 | 285.85 | 285.85 | 285.85 | 285.85 | -0.16% |
Apr 16, 2024 | 286.29 | 286.29 | 286.29 | 286.29 | -1.95% |
Apr 15, 2024 | 291.98 | 291.98 | 291.98 | 291.98 | -0.68% |
Apr 12, 2024 | 293.97 | 293.97 | 293.97 | 293.97 | -0.52% |
Apr 11, 2024 | 295.51 | 295.51 | 295.51 | 295.51 | -2.48% |
May 14, 2024 | 303.03 | 303.03 | 303.03 | 303.03 | 0.03% |
May 13, 2024 | 302.94 | 302.94 | 302.94 | 302.94 | 0.29% |
May 10, 2024 | 302.07 | 302.07 | 302.07 | 302.07 | 0.61% |
May 08, 2024 | 300.23 | 300.23 | 300.23 | 300.23 | -0.35% |
May 07, 2024 | 301.29 | 301.29 | 301.29 | 301.29 | 1.86% |
Apr 30, 2024 | 295.79 | 295.79 | 295.79 | 295.79 | -0.04% |
Apr 29, 2024 | 295.92 | 295.92 | 295.92 | 295.92 | 0.62% |
Apr 26, 2024 | 294.11 | 294.11 | 294.11 | 294.11 | 0.79% |
Apr 24, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 1.31% |
Apr 23, 2024 | 288.01 | 288.01 | 288.01 | 288.01 | 0.69% |
Apr 22, 2024 | 286.04 | 286.04 | 286.04 | 286.04 | 0.76% |
Apr 19, 2024 | 283.88 | 283.88 | 283.88 | 283.88 | -1.24% |
Highest: 303.03 | Lowest: 283.88 | Difference: 19.14 | Average: 294.37 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review