
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 132.65 | 132.65 | 132.65 | 131.79 | 0.78% |
Jun 20, 2025 | 131.63 | 131.63 | 131.79 | 131.63 | -0.38% |
Jun 18, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | -0.09% |
Jun 17, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 0.00% |
Jun 16, 2025 | 132.25 | 132.25 | 132.26 | 132.25 | -0.01% |
Jun 12, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | -0.95% |
Jun 11, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | -0.11% |
Jun 10, 2025 | 133.68 | 133.68 | 133.68 | 133.50 | 0.13% |
Jun 06, 2025 | 133.50 | 133.50 | 133.50 | 132.71 | 0.59% |
Jun 05, 2025 | 132.71 | 132.71 | 132.71 | 132.71 | -0.05% |
Jun 04, 2025 | 132.78 | 132.78 | 132.78 | 132.78 | -0.04% |
Jun 03, 2025 | 132.83 | 132.83 | 132.83 | 132.83 | 1.48% |
Jun 02, 2025 | 130.89 | 130.89 | 131.86 | 130.89 | -0.74% |
May 30, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | -0.59% |
May 28, 2025 | 132.64 | 132.64 | 132.64 | 132.64 | 0.37% |
May 27, 2025 | 132.16 | 132.16 | 132.16 | 129.90 | 1.74% |
May 23, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | -1.26% |
May 22, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | -0.80% |
May 21, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | -1.15% |
May 20, 2025 | 134.17 | 134.17 | 134.17 | 134.17 | 0.02% |
Highest: 134.17 | Lowest: 129.90 | Difference: 4.26 | Average: 132.40 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review