
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 132.64 | 132.64 | 132.64 | 132.64 | 0.37% |
May 27, 2025 | 132.16 | 132.16 | 132.16 | 129.90 | 1.74% |
May 23, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | -1.26% |
May 22, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | -0.80% |
May 21, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | -1.15% |
May 20, 2025 | 134.17 | 134.17 | 134.17 | 134.17 | 0.02% |
May 19, 2025 | 134.15 | 134.15 | 135.08 | 134.15 | -0.69% |
May 16, 2025 | 135.08 | 135.08 | 135.08 | 134.03 | 0.79% |
May 15, 2025 | 134.03 | 134.03 | 134.03 | 134.03 | 0.33% |
May 14, 2025 | 133.59 | 133.59 | 133.59 | 133.59 | -0.29% |
May 13, 2025 | 133.98 | 133.98 | 133.98 | 133.98 | 0.63% |
May 12, 2025 | 133.14 | 133.14 | 133.14 | 128.48 | 3.63% |
May 08, 2025 | 128.48 | 128.48 | 128.48 | 128.48 | 1.80% |
May 07, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | -0.17% |
May 06, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | -0.73% |
May 05, 2025 | 127.35 | 127.35 | 127.41 | 127.35 | -0.04% |
May 02, 2025 | 127.41 | 127.41 | 127.41 | 124.13 | 2.64% |
Apr 30, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 0.25% |
Apr 29, 2025 | 123.83 | 123.83 | 123.83 | 123.83 | 0.58% |
Apr 28, 2025 | 123.12 | 123.12 | 123.12 | 122.61 | 0.07% |
Highest: 135.08 | Lowest: 122.61 | Difference: 12.47 | Average: 130.20 | Change %: 7.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review