
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 154.31 | 154.31 | 154.31 | 154.31 | -0.06% |
Mar 05, 2025 | 154.41 | 154.41 | 154.41 | 154.41 | -0.97% |
Mar 04, 2025 | 155.92 | 155.92 | 155.92 | 155.92 | -1.02% |
Mar 03, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 0.01% |
Feb 28, 2025 | 157.51 | 157.51 | 157.51 | 157.51 | -0.46% |
Feb 27, 2025 | 158.23 | 158.23 | 158.23 | 158.23 | 0.04% |
Feb 26, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 0.51% |
Feb 25, 2025 | 157.37 | 157.37 | 157.37 | 157.37 | -0.50% |
Feb 24, 2025 | 158.16 | 158.16 | 158.16 | 158.16 | -0.45% |
Feb 21, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 0.27% |
Feb 20, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | -0.28% |
Feb 19, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | -0.02% |
Feb 18, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 2.99% |
Mar 06, 2025 | 154.31 | 154.31 | 154.31 | 154.31 | -0.06% |
Mar 05, 2025 | 154.41 | 154.41 | 154.41 | 154.41 | -0.97% |
Mar 04, 2025 | 155.92 | 155.92 | 155.92 | 155.92 | -1.02% |
Mar 03, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 0.01% |
Feb 28, 2025 | 157.51 | 157.51 | 157.51 | 157.51 | -0.46% |
Feb 27, 2025 | 158.23 | 158.23 | 158.23 | 158.23 | 0.04% |
Feb 26, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 0.51% |
Feb 25, 2025 | 157.37 | 157.37 | 157.37 | 157.37 | -0.50% |
Feb 24, 2025 | 158.16 | 158.16 | 158.16 | 158.16 | -0.45% |
Feb 21, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 0.27% |
Feb 20, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | -0.28% |
Feb 19, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | -0.02% |
Feb 18, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 0.18% |
Feb 14, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 0.01% |
Feb 13, 2025 | 158.64 | 158.64 | 158.64 | 158.64 | 0.43% |
Feb 12, 2025 | 157.97 | 157.97 | 157.97 | 157.97 | -0.33% |
Feb 11, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | -0.24% |
Highest: 158.93 | Lowest: 154.31 | Difference: 4.62 | Average: 157.58 | Change %: -2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review