
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 155.92 | 155.92 | 155.92 | 155.92 | 0.11% |
Jun 25, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | -0.09% |
Jun 24, 2025 | 155.89 | 155.89 | 155.99 | 155.54 | 0.44% |
Jun 20, 2025 | 155.20 | 155.20 | 155.99 | 155.20 | -0.27% |
Jun 18, 2025 | 155.63 | 155.63 | 155.63 | 155.63 | -0.04% |
Jun 17, 2025 | 155.68 | 155.68 | 156.07 | 155.68 | -0.25% |
Jun 12, 2025 | 156.07 | 156.07 | 156.07 | 156.07 | -0.14% |
Jun 11, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 0.01% |
Jun 10, 2025 | 156.27 | 156.27 | 156.27 | 156.02 | 0.17% |
Jun 06, 2025 | 156.02 | 156.02 | 156.02 | 155.82 | 0.12% |
Jun 05, 2025 | 155.82 | 155.82 | 155.82 | 155.82 | -0.05% |
Jun 03, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 0.43% |
Jun 02, 2025 | 155.23 | 155.23 | 155.46 | 155.23 | -0.15% |
May 30, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | -0.06% |
May 28, 2025 | 155.57 | 155.57 | 155.57 | 155.57 | -0.02% |
May 27, 2025 | 155.59 | 155.59 | 155.59 | 154.59 | 0.65% |
May 23, 2025 | 154.59 | 154.59 | 154.59 | 154.59 | -0.22% |
May 22, 2025 | 154.94 | 154.94 | 154.94 | 154.94 | -0.37% |
May 21, 2025 | 155.51 | 155.51 | 155.51 | 155.51 | -0.22% |
May 20, 2025 | 155.84 | 155.84 | 155.84 | 155.84 | 0.10% |
Highest: 156.30 | Lowest: 154.59 | Difference: 1.70 | Average: 155.66 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review