
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 157.59 | 157.59 | 157.59 | 157.59 | 0.68% |
Jul 16, 2025 | 156.53 | 156.53 | 156.53 | 156.53 | -0.42% |
Jul 15, 2025 | 157.18 | 157.18 | 157.18 | 156.79 | 0.22% |
Jul 14, 2025 | 156.83 | 156.83 | 157.26 | 156.83 | -0.28% |
Jul 10, 2025 | 157.26 | 157.26 | 157.26 | 157.26 | 0.20% |
Jul 09, 2025 | 156.95 | 156.95 | 156.95 | 156.62 | 0.15% |
Jul 07, 2025 | 156.71 | 156.71 | 157.03 | 156.71 | -0.20% |
Jul 03, 2025 | 157.03 | 157.03 | 157.03 | 157.03 | 0.47% |
Jul 02, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 0.03% |
Jul 01, 2025 | 156.26 | 156.26 | 156.26 | 156.26 | 0.07% |
Jun 30, 2025 | 156.15 | 156.15 | 156.21 | 156.15 | -0.04% |
Jun 27, 2025 | 156.21 | 156.21 | 156.21 | 155.92 | 0.19% |
Jun 26, 2025 | 155.92 | 155.92 | 155.92 | 155.92 | 0.11% |
Jun 25, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | -0.09% |
Jun 24, 2025 | 155.89 | 155.89 | 155.99 | 155.54 | 0.44% |
Jun 20, 2025 | 155.20 | 155.20 | 155.99 | 155.20 | -0.27% |
Jun 18, 2025 | 155.63 | 155.63 | 155.63 | 155.63 | -0.04% |
Jun 17, 2025 | 155.68 | 155.68 | 156.07 | 155.68 | -0.25% |
Jun 12, 2025 | 156.07 | 156.07 | 156.07 | 156.07 | -0.14% |
Jun 11, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 0.01% |
Highest: 157.59 | Lowest: 155.20 | Difference: 2.39 | Average: 156.37 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review