
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 160.68 | 160.68 | 160.68 | 160.27 | 0.03% |
Sep 29, 2025 | 160.64 | 160.64 | 160.64 | 160.64 | 0.23% |
Sep 26, 2025 | 160.27 | 160.27 | 160.27 | 160.27 | 0.11% |
Sep 25, 2025 | 160.09 | 160.09 | 160.09 | 160.09 | -0.18% |
Sep 24, 2025 | 160.37 | 160.37 | 160.37 | 160.37 | -0.08% |
Sep 23, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 0.06% |
Sep 22, 2025 | 160.39 | 160.39 | 160.39 | 160.39 | 0.11% |
Sep 19, 2025 | 160.22 | 160.22 | 160.22 | 159.75 | -0.01% |
Sep 18, 2025 | 160.24 | 160.24 | 160.24 | 159.75 | 0.35% |
Sep 16, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | -0.31% |
Sep 15, 2025 | 160.18 | 160.18 | 160.18 | 159.93 | 0.15% |
Sep 12, 2025 | 159.93 | 159.93 | 159.93 | 159.93 | -0.05% |
Sep 11, 2025 | 160.01 | 160.01 | 160.01 | 159.34 | 0.22% |
Sep 10, 2025 | 159.66 | 159.66 | 159.66 | 159.34 | 0.23% |
Sep 08, 2025 | 159.29 | 159.29 | 159.29 | 158.89 | 0.25% |
Sep 05, 2025 | 158.89 | 158.89 | 158.89 | 158.88 | 0.00% |
Sep 04, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 0.34% |
Sep 03, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 0.38% |
Sep 02, 2025 | 157.74 | 157.74 | 157.74 | 157.74 | -0.49% |
Aug 29, 2025 | 158.52 | 158.52 | 158.99 | 158.52 | -0.29% |
Highest: 160.68 | Lowest: 157.74 | Difference: 2.94 | Average: 159.73 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review