Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 165.54 | 165.54 | 165.54 | 165.54 | 0.06% |
| Oct 20, 2025 | 165.44 | 165.44 | 165.44 | 164.29 | 0.70% |
| Oct 17, 2025 | 164.29 | 164.29 | 164.97 | 164.29 | -0.41% |
| Oct 16, 2025 | 164.97 | 164.97 | 164.97 | 164.97 | 0.10% |
| Oct 15, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 0.45% |
| Oct 14, 2025 | 164.07 | 164.07 | 164.07 | 164.07 | -0.17% |
| Oct 13, 2025 | 164.35 | 164.35 | 164.35 | 163.71 | 0.39% |
| Oct 10, 2025 | 163.71 | 163.71 | 164.91 | 163.71 | -0.73% |
| Oct 09, 2025 | 164.91 | 164.91 | 164.91 | 164.91 | -0.10% |
| Oct 08, 2025 | 165.07 | 165.07 | 165.07 | 165.07 | 0.41% |
| Oct 07, 2025 | 164.40 | 164.40 | 164.40 | 164.40 | -0.04% |
| Oct 06, 2025 | 164.47 | 164.47 | 164.47 | 164.32 | 0.09% |
| Oct 03, 2025 | 164.32 | 164.32 | 164.32 | 164.06 | 0.15% |
| Oct 02, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 0.18% |
| Oct 01, 2025 | 163.76 | 163.76 | 163.76 | 162.63 | 0.33% |
| Sep 30, 2025 | 163.23 | 163.23 | 163.23 | 162.81 | 0.03% |
| Sep 29, 2025 | 163.19 | 163.19 | 163.19 | 163.19 | 0.23% |
| Sep 26, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 0.11% |
| Sep 25, 2025 | 162.63 | 162.63 | 162.63 | 162.63 | -0.18% |
| Highest: 165.54 | Lowest: 162.63 | Difference: 2.92 | Average: 164.21 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review