
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 159.99 | 159.99 | 159.99 | 159.99 | -0.16% |
Jul 21, 2025 | 160.25 | 160.25 | 160.25 | 159.91 | 0.21% |
Jul 18, 2025 | 159.91 | 159.91 | 160.10 | 159.91 | -0.12% |
Jul 17, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 0.68% |
Jul 16, 2025 | 159.01 | 159.01 | 159.01 | 159.01 | -0.42% |
Jul 15, 2025 | 159.67 | 159.67 | 159.67 | 159.27 | 0.22% |
Jul 14, 2025 | 159.32 | 159.32 | 159.76 | 159.32 | -0.28% |
Jul 10, 2025 | 159.76 | 159.76 | 159.76 | 159.76 | 0.20% |
Jul 09, 2025 | 159.44 | 159.44 | 159.44 | 159.11 | 0.15% |
Jul 07, 2025 | 159.20 | 159.20 | 159.52 | 159.20 | -0.20% |
Jul 03, 2025 | 159.52 | 159.52 | 159.52 | 159.52 | 0.47% |
Jul 02, 2025 | 158.78 | 158.78 | 158.78 | 158.78 | 0.03% |
Jul 01, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 0.07% |
Jun 30, 2025 | 158.63 | 158.63 | 158.69 | 158.63 | -0.04% |
Jun 27, 2025 | 158.69 | 158.69 | 158.69 | 158.39 | 0.19% |
Jun 26, 2025 | 158.39 | 158.39 | 158.39 | 158.39 | 0.11% |
Jun 25, 2025 | 158.21 | 158.21 | 158.21 | 158.21 | -0.09% |
Jun 24, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 0.44% |
Jun 20, 2025 | 157.67 | 157.67 | 158.47 | 157.67 | -0.27% |
Jun 18, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | -0.04% |
Highest: 160.25 | Lowest: 157.67 | Difference: 2.59 | Average: 159.09 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review