
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 163.23 | 163.23 | 163.23 | 162.81 | 0.03% |
Sep 29, 2025 | 163.19 | 163.19 | 163.19 | 163.19 | 0.23% |
Sep 26, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 0.11% |
Sep 25, 2025 | 162.63 | 162.63 | 162.63 | 162.63 | -0.18% |
Sep 24, 2025 | 162.92 | 162.92 | 162.92 | 162.92 | -0.08% |
Sep 23, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 0.06% |
Sep 22, 2025 | 162.94 | 162.94 | 162.94 | 162.94 | 0.11% |
Sep 19, 2025 | 162.76 | 162.76 | 162.76 | 162.29 | -0.01% |
Sep 18, 2025 | 162.78 | 162.78 | 162.78 | 162.29 | 0.35% |
Sep 16, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | -0.31% |
Sep 15, 2025 | 162.72 | 162.72 | 162.72 | 162.47 | 0.15% |
Sep 12, 2025 | 162.47 | 162.47 | 162.47 | 162.47 | -0.05% |
Sep 11, 2025 | 162.55 | 162.55 | 162.55 | 161.87 | 0.22% |
Sep 10, 2025 | 162.19 | 162.19 | 162.19 | 161.87 | 0.23% |
Sep 08, 2025 | 161.82 | 161.82 | 161.82 | 161.41 | 0.25% |
Sep 05, 2025 | 161.41 | 161.41 | 161.41 | 161.40 | 0.00% |
Sep 04, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0.34% |
Sep 03, 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 0.38% |
Sep 02, 2025 | 160.25 | 160.25 | 160.25 | 160.25 | -0.49% |
Aug 29, 2025 | 161.04 | 161.04 | 161.51 | 161.04 | -0.29% |
Highest: 163.23 | Lowest: 160.25 | Difference: 2.98 | Average: 162.26 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review