
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | -0.12% |
May 16, 2025 | 158.35 | 158.35 | 158.35 | 157.53 | 0.31% |
May 15, 2025 | 157.85 | 157.85 | 157.85 | 157.85 | 0.15% |
May 13, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | 0.24% |
May 12, 2025 | 157.23 | 157.23 | 157.23 | 156.01 | 0.78% |
May 08, 2025 | 156.01 | 156.01 | 156.01 | 156.01 | 0.42% |
May 07, 2025 | 155.36 | 155.36 | 155.36 | 155.36 | -0.05% |
May 06, 2025 | 155.43 | 155.43 | 155.46 | 155.43 | -0.02% |
May 02, 2025 | 155.46 | 155.46 | 155.46 | 154.35 | 0.71% |
Apr 30, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 0.14% |
Apr 29, 2025 | 154.14 | 154.14 | 154.14 | 154.14 | 0.21% |
Apr 28, 2025 | 153.81 | 153.81 | 153.81 | 153.81 | 1.02% |
Apr 25, 2025 | 152.26 | 153.71 | 153.71 | 152.26 | -0.86% |
Apr 24, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 0.46% |
Apr 23, 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 0.94% |
Apr 22, 2025 | 151.45 | 151.45 | 151.52 | 151.45 | -0.05% |
Apr 17, 2025 | 151.52 | 151.52 | 151.78 | 151.52 | -0.17% |
Apr 16, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 0.14% |
Apr 14, 2025 | 151.56 | 151.56 | 151.56 | 150.01 | 1.03% |
Apr 11, 2025 | 150.01 | 150.01 | 150.14 | 150.01 | -0.09% |
Highest: 158.35 | Lowest: 150.01 | Difference: 8.34 | Average: 154.44 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review