
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 153.71 | 153.71 | 153.71 | 153.71 | 0.08% |
Apr 24, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 0.46% |
Apr 23, 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 0.94% |
Apr 22, 2025 | 151.45 | 151.45 | 151.52 | 151.45 | -0.05% |
Apr 17, 2025 | 151.52 | 151.52 | 151.78 | 151.52 | -0.17% |
Apr 16, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 0.14% |
Apr 14, 2025 | 151.56 | 151.56 | 151.56 | 150.01 | 1.03% |
Apr 11, 2025 | 150.01 | 150.01 | 150.14 | 150.01 | -0.09% |
Apr 10, 2025 | 150.14 | 150.14 | 150.14 | 150.14 | 1.49% |
Apr 09, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | -1.27% |
Apr 08, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 1.12% |
Apr 07, 2025 | 148.18 | 148.18 | 150.47 | 148.18 | -1.52% |
Apr 04, 2025 | 150.47 | 150.47 | 153.36 | 150.47 | -1.88% |
Apr 03, 2025 | 153.36 | 153.36 | 153.36 | 153.36 | -1.57% |
Apr 02, 2025 | 155.81 | 155.81 | 155.81 | 155.81 | -0.09% |
Apr 01, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 0.55% |
Mar 31, 2025 | 155.10 | 155.10 | 156.66 | 155.10 | -0.33% |
Mar 28, 2025 | 155.61 | 155.61 | 155.61 | 155.61 | -0.67% |
Mar 27, 2025 | 156.66 | 156.66 | 156.66 | 156.66 | -0.10% |
Mar 26, 2025 | 156.81 | 156.81 | 156.81 | 156.81 | -0.23% |
Highest: 156.81 | Lowest: 147.94 | Difference: 8.87 | Average: 152.62 | Change %: -2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review