
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 163.494 | 163.494 | 163.527 | 163.494 | -0.02% |
Jul 30, 2025 | 163.527 | 163.527 | 163.527 | 163.333 | 0.12% |
Jul 29, 2025 | 163.333 | 163.333 | 163.333 | 162.970 | 0.22% |
Jul 28, 2025 | 162.970 | 162.970 | 162.970 | 162.352 | 0.38% |
Jul 25, 2025 | 162.352 | 162.352 | 162.353 | 162.352 | -0.00% |
Jul 24, 2025 | 162.353 | 162.353 | 162.353 | 162.296 | 0.03% |
Jul 23, 2025 | 162.296 | 162.296 | 162.296 | 161.282 | 0.63% |
Jul 22, 2025 | 161.282 | 161.282 | 161.779 | 161.282 | -0.31% |
Jul 21, 2025 | 161.779 | 161.779 | 161.779 | 161.509 | 0.17% |
Jul 18, 2025 | 161.509 | 161.509 | 161.831 | 161.509 | -0.20% |
Jul 17, 2025 | 161.831 | 161.831 | 161.831 | 161.831 | 1.19% |
Jul 16, 2025 | 159.928 | 159.928 | 159.928 | 159.928 | -0.74% |
Jul 15, 2025 | 161.116 | 161.116 | 161.116 | 160.618 | 0.31% |
Jul 14, 2025 | 160.618 | 160.618 | 160.618 | 160.618 | 0.03% |
Jul 11, 2025 | 160.568 | 160.568 | 160.568 | 160.568 | -0.48% |
Jul 10, 2025 | 161.342 | 161.342 | 161.342 | 160.682 | 0.41% |
Jul 09, 2025 | 160.682 | 160.682 | 160.682 | 160.107 | 0.36% |
Jul 08, 2025 | 160.107 | 160.107 | 160.107 | 160.042 | 0.04% |
Jul 07, 2025 | 160.042 | 160.042 | 160.042 | 159.880 | 0.10% |
Jul 04, 2025 | 159.880 | 159.880 | 160.545 | 159.880 | -0.41% |
Jul 03, 2025 | 160.545 | 160.545 | 160.545 | 160.545 | 0.67% |
Highest: 163.527 | Lowest: 159.880 | Difference: 3.647 | Average: 161.503 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review