
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 164.727 | 164.727 | 164.727 | 164.727 | 0.45% |
Aug 21, 2025 | 163.993 | 163.993 | 163.993 | 163.854 | 0.08% |
Aug 20, 2025 | 163.854 | 163.854 | 164.277 | 163.854 | -0.26% |
Aug 19, 2025 | 164.277 | 164.277 | 164.277 | 164.117 | 0.10% |
Aug 18, 2025 | 164.117 | 164.117 | 164.117 | 164.117 | -0.13% |
Aug 14, 2025 | 164.336 | 164.336 | 164.336 | 164.336 | 0.29% |
Aug 13, 2025 | 163.853 | 163.853 | 163.853 | 163.853 | 0.42% |
Aug 12, 2025 | 163.161 | 163.161 | 163.161 | 163.081 | 0.05% |
Aug 11, 2025 | 163.081 | 163.081 | 163.081 | 162.708 | 0.23% |
Aug 08, 2025 | 162.708 | 162.708 | 162.708 | 162.469 | 0.15% |
Aug 07, 2025 | 162.469 | 162.469 | 162.469 | 161.925 | 0.34% |
Aug 06, 2025 | 161.925 | 161.925 | 161.925 | 161.712 | 0.13% |
Aug 05, 2025 | 161.712 | 161.712 | 161.712 | 161.712 | -0.04% |
Aug 04, 2025 | 161.779 | 161.779 | 161.779 | 160.516 | 0.79% |
Aug 01, 2025 | 160.516 | 160.516 | 163.494 | 160.516 | -1.82% |
Jul 31, 2025 | 163.494 | 163.494 | 163.527 | 163.494 | -0.02% |
Jul 30, 2025 | 163.527 | 163.527 | 163.527 | 163.333 | 0.12% |
Jul 29, 2025 | 163.333 | 163.333 | 163.333 | 162.970 | 0.22% |
Jul 28, 2025 | 162.970 | 162.970 | 162.970 | 162.352 | 0.38% |
Jul 25, 2025 | 162.352 | 162.352 | 162.353 | 162.352 | -0.00% |
Highest: 164.727 | Lowest: 160.516 | Difference: 4.210 | Average: 163.109 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review