
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 110.92 | 110.92 | 110.92 | 110.84 | 0.07% |
Jun 26, 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 0.09% |
Jun 25, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | -0.08% |
Jun 24, 2025 | 110.84 | 110.84 | 110.84 | 110.54 | 0.27% |
Jun 20, 2025 | 110.54 | 110.54 | 110.62 | 110.54 | -0.17% |
Jun 18, 2025 | 110.72 | 110.72 | 110.72 | 110.62 | 0.10% |
Jun 17, 2025 | 110.62 | 110.70 | 110.70 | 110.62 | -0.14% |
Jun 16, 2025 | 110.77 | 110.77 | 110.92 | 110.77 | -0.13% |
Jun 12, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | -0.03% |
Jun 11, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 0.02% |
Jun 10, 2025 | 110.94 | 110.94 | 110.94 | 110.74 | 0.18% |
Jun 06, 2025 | 110.74 | 110.74 | 110.74 | 110.66 | 0.07% |
Jun 05, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | -0.15% |
Jun 04, 2025 | 110.83 | 110.83 | 110.83 | 110.83 | 0.02% |
Jun 03, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 0.25% |
Jun 02, 2025 | 110.54 | 110.54 | 110.62 | 110.54 | -0.07% |
May 30, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 0.05% |
May 28, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | -0.02% |
May 27, 2025 | 110.58 | 110.58 | 110.58 | 110.15 | 0.39% |
May 23, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | -0.02% |
Highest: 110.96 | Lowest: 110.15 | Difference: 0.81 | Average: 110.72 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review