
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 0.07% |
Jun 26, 2025 | 112.73 | 112.73 | 112.73 | 112.73 | 0.09% |
Jun 25, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | -0.08% |
Jun 24, 2025 | 112.73 | 112.73 | 112.73 | 112.42 | 0.27% |
Jun 20, 2025 | 112.42 | 112.42 | 112.50 | 112.42 | -0.17% |
Jun 18, 2025 | 112.61 | 112.61 | 112.61 | 112.50 | 0.10% |
Jun 17, 2025 | 112.50 | 112.59 | 112.59 | 112.50 | -0.14% |
Jun 16, 2025 | 112.66 | 112.66 | 112.81 | 112.66 | -0.13% |
Jun 12, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | -0.03% |
Jun 11, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 0.02% |
Jun 10, 2025 | 112.82 | 112.82 | 112.82 | 112.63 | 0.18% |
Jun 06, 2025 | 112.63 | 112.63 | 112.63 | 112.55 | 0.07% |
Jun 05, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | -0.15% |
Jun 04, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 0.02% |
Jun 03, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 0.25% |
Jun 02, 2025 | 112.42 | 112.42 | 112.50 | 112.42 | -0.07% |
May 30, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 0.05% |
May 28, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | -0.02% |
May 27, 2025 | 112.47 | 112.47 | 112.47 | 112.03 | 0.39% |
May 23, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | -0.02% |
Highest: 112.85 | Lowest: 112.03 | Difference: 0.82 | Average: 112.60 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review