Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 286.12 | 286.12 | 286.12 | 286.12 | -0.48% |
Apr 29, 2024 | 287.50 | 287.50 | 287.50 | 287.50 | 0.89% |
Apr 26, 2024 | 284.95 | 284.95 | 284.95 | 284.95 | 1.43% |
Apr 25, 2024 | 280.94 | 280.94 | 280.94 | 280.94 | -0.51% |
Apr 24, 2024 | 282.38 | 282.38 | 282.38 | 282.38 | -0.10% |
Apr 23, 2024 | 282.66 | 282.66 | 282.66 | 282.66 | 0.80% |
Apr 22, 2024 | 280.42 | 280.42 | 280.42 | 280.42 | 0.74% |
Apr 19, 2024 | 278.35 | 278.35 | 278.35 | 278.35 | -0.55% |
Apr 18, 2024 | 279.90 | 279.90 | 279.90 | 279.90 | 1.24% |
Apr 17, 2024 | 276.47 | 276.47 | 276.47 | 276.47 | 0.85% |
Apr 16, 2024 | 274.15 | 274.15 | 274.15 | 274.15 | -1.06% |
Apr 15, 2024 | 277.08 | 277.08 | 277.08 | 277.08 | -3.16% |
Apr 30, 2024 | 286.12 | 286.12 | 286.12 | 286.12 | -0.48% |
Apr 29, 2024 | 287.50 | 287.50 | 287.50 | 287.50 | 0.89% |
Apr 26, 2024 | 284.95 | 284.95 | 284.95 | 284.95 | 1.43% |
Apr 25, 2024 | 280.94 | 280.94 | 280.94 | 280.94 | -0.51% |
Apr 24, 2024 | 282.38 | 282.38 | 282.38 | 282.38 | -0.10% |
Apr 23, 2024 | 282.66 | 282.66 | 282.66 | 282.66 | 0.80% |
Apr 22, 2024 | 280.42 | 280.42 | 280.42 | 280.42 | 0.74% |
Apr 19, 2024 | 278.35 | 278.35 | 278.35 | 278.35 | -0.55% |
Apr 18, 2024 | 279.90 | 279.90 | 279.90 | 279.90 | 1.24% |
Apr 17, 2024 | 276.47 | 276.47 | 276.47 | 276.47 | 0.85% |
Apr 16, 2024 | 274.15 | 274.15 | 274.15 | 274.15 | -1.06% |
Apr 15, 2024 | 277.08 | 277.08 | 277.08 | 277.08 | -0.52% |
Apr 12, 2024 | 278.52 | 278.52 | 278.52 | 278.52 | -0.30% |
Apr 11, 2024 | 279.37 | 279.37 | 279.37 | 279.37 | -0.41% |
Apr 10, 2024 | 280.53 | 280.53 | 280.53 | 280.53 | 0.37% |
Apr 09, 2024 | 279.50 | 279.50 | 279.50 | 279.50 | -0.65% |
Apr 08, 2024 | 281.32 | 281.32 | 281.32 | 281.32 | 0.54% |
Apr 05, 2024 | 279.82 | 279.82 | 279.82 | 279.82 | -0.97% |
Highest: 287.50 | Lowest: 274.15 | Difference: 13.35 | Average: 280.70 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review