
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 419.80 | 419.80 | 419.80 | 419.80 | -0.70% |
Aug 19, 2025 | 422.76 | 422.76 | 422.76 | 422.76 | -0.09% |
Aug 18, 2025 | 423.16 | 423.16 | 423.16 | 423.16 | 0.42% |
Aug 15, 2025 | 421.38 | 421.38 | 421.38 | 421.33 | 0.01% |
Aug 14, 2025 | 421.33 | 421.33 | 421.33 | 421.33 | 0.79% |
Aug 13, 2025 | 418.05 | 418.05 | 418.05 | 418.05 | 0.68% |
Aug 12, 2025 | 415.24 | 415.24 | 415.24 | 415.24 | 0.75% |
Aug 11, 2025 | 412.15 | 412.15 | 412.15 | 412.15 | -0.10% |
Aug 08, 2025 | 412.58 | 412.58 | 412.58 | 411.05 | 0.37% |
Aug 07, 2025 | 411.05 | 411.05 | 411.05 | 411.05 | 0.48% |
Aug 06, 2025 | 409.08 | 409.08 | 409.08 | 409.08 | 0.13% |
Aug 05, 2025 | 408.56 | 408.56 | 408.56 | 408.56 | 0.65% |
Aug 04, 2025 | 405.93 | 405.93 | 405.93 | 405.93 | 0.66% |
Aug 01, 2025 | 403.28 | 403.28 | 411.63 | 403.28 | -2.03% |
Jul 31, 2025 | 411.63 | 411.63 | 411.63 | 411.63 | -0.26% |
Jul 30, 2025 | 412.70 | 412.70 | 412.70 | 412.70 | -0.81% |
Jul 29, 2025 | 416.08 | 416.08 | 416.08 | 416.08 | 0.63% |
Jul 28, 2025 | 413.48 | 413.48 | 413.48 | 413.48 | -0.34% |
Jul 25, 2025 | 414.88 | 414.88 | 417.28 | 414.88 | -0.58% |
Jul 24, 2025 | 417.28 | 417.28 | 417.28 | 417.28 | 0.66% |
Highest: 423.16 | Lowest: 403.28 | Difference: 19.88 | Average: 414.52 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review