
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 453.606 | 453.606 | 466.277 | 453.606 | -0.32% |
Jun 24, 2025 | 455.085 | 455.085 | 455.085 | 455.085 | 1.24% |
Jun 23, 2025 | 449.515 | 449.515 | 449.515 | 449.515 | -1.13% |
Jun 20, 2025 | 454.638 | 454.638 | 454.948 | 454.638 | -0.07% |
Jun 19, 2025 | 454.948 | 454.948 | 454.948 | 454.948 | -1.84% |
Jun 18, 2025 | 463.478 | 463.478 | 463.478 | 463.478 | -0.01% |
Jun 17, 2025 | 463.525 | 463.525 | 463.525 | 463.525 | 0.49% |
Jun 13, 2025 | 461.251 | 461.251 | 468.224 | 461.251 | -1.49% |
Jun 12, 2025 | 468.224 | 468.224 | 468.224 | 468.224 | -0.05% |
Jun 11, 2025 | 468.456 | 468.456 | 468.456 | 468.456 | -0.25% |
Jun 10, 2025 | 469.625 | 469.625 | 469.625 | 469.625 | 0.21% |
Jun 09, 2025 | 468.663 | 468.663 | 468.663 | 468.663 | 0.07% |
Jun 06, 2025 | 468.342 | 468.342 | 468.786 | 468.342 | -0.09% |
Jun 05, 2025 | 468.786 | 468.786 | 468.786 | 468.786 | 0.56% |
Jun 04, 2025 | 466.172 | 466.172 | 466.172 | 466.172 | -0.05% |
Jun 03, 2025 | 466.398 | 466.398 | 466.398 | 466.398 | -0.03% |
Jun 02, 2025 | 466.524 | 466.524 | 466.524 | 466.524 | 1.15% |
May 30, 2025 | 461.231 | 461.231 | 461.231 | 461.231 | 0.10% |
May 29, 2025 | 460.771 | 460.771 | 460.771 | 460.771 | 1.09% |
May 28, 2025 | 455.789 | 455.789 | 455.789 | 455.789 | -0.14% |
May 27, 2025 | 456.409 | 456.409 | 456.409 | 456.409 | 0.64% |
Highest: 469.625 | Lowest: 449.515 | Difference: 20.110 | Average: 461.973 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review