
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 466.524 | 466.524 | 466.524 | 466.524 | 1.15% |
May 30, 2025 | 461.231 | 461.231 | 461.231 | 461.231 | 0.10% |
May 29, 2025 | 460.771 | 460.771 | 460.771 | 460.771 | 1.09% |
May 28, 2025 | 455.789 | 455.789 | 455.789 | 455.789 | -0.14% |
May 27, 2025 | 456.409 | 456.409 | 456.409 | 456.409 | 0.64% |
May 26, 2025 | 453.503 | 453.503 | 453.503 | 445.454 | 1.64% |
May 23, 2025 | 446.169 | 446.169 | 446.169 | 445.323 | 0.19% |
May 22, 2025 | 445.323 | 445.323 | 445.323 | 445.323 | -0.08% |
May 21, 2025 | 445.673 | 445.673 | 445.673 | 445.673 | 1.49% |
May 19, 2025 | 439.133 | 439.133 | 439.133 | 439.133 | 0.29% |
May 16, 2025 | 437.870 | 437.870 | 437.870 | 434.891 | 0.68% |
May 15, 2025 | 434.891 | 434.891 | 434.891 | 434.891 | 0.76% |
May 14, 2025 | 431.630 | 431.630 | 431.630 | 431.630 | 0.16% |
May 13, 2025 | 430.949 | 430.949 | 430.949 | 430.949 | 0.83% |
May 12, 2025 | 427.387 | 427.387 | 427.387 | 427.387 | 1.12% |
May 09, 2025 | 422.642 | 422.642 | 422.642 | 420.517 | 0.51% |
May 08, 2025 | 420.517 | 420.517 | 420.517 | 420.517 | 0.55% |
May 07, 2025 | 418.232 | 418.232 | 418.232 | 418.232 | 0.25% |
May 06, 2025 | 417.169 | 417.169 | 417.169 | 417.169 | 0.22% |
May 05, 2025 | 416.267 | 416.267 | 416.267 | 416.267 | 0.56% |
Highest: 466.524 | Lowest: 416.267 | Difference: 50.257 | Average: 439.404 | Change %: 12.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review