
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | -0.23% |
Jun 27, 2025 | 153.24 | 153.24 | 153.24 | 151.90 | 0.88% |
Jun 26, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 0.55% |
Jun 25, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | -0.14% |
Jun 24, 2025 | 151.27 | 151.27 | 151.27 | 151.27 | 1.13% |
Jun 23, 2025 | 149.59 | 149.59 | 149.59 | 149.59 | -0.37% |
Jun 20, 2025 | 150.14 | 150.14 | 150.14 | 149.73 | 0.27% |
Jun 19, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | -0.86% |
Jun 18, 2025 | 151.03 | 151.03 | 151.03 | 151.03 | 0.07% |
Jun 17, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | -0.60% |
Jun 16, 2025 | 151.83 | 151.83 | 151.83 | 151.83 | 0.43% |
Jun 13, 2025 | 151.18 | 151.18 | 152.73 | 151.18 | -1.01% |
Jun 12, 2025 | 152.73 | 152.73 | 152.73 | 152.73 | -0.20% |
Jun 11, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | -0.04% |
Jun 10, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 0.20% |
Jun 06, 2025 | 152.78 | 152.78 | 152.78 | 152.68 | 0.06% |
Jun 05, 2025 | 152.68 | 152.68 | 152.68 | 152.68 | 0.30% |
Jun 04, 2025 | 152.22 | 152.22 | 152.22 | 152.22 | 0.32% |
Jun 03, 2025 | 151.73 | 151.73 | 151.73 | 151.73 | -0.17% |
Jun 02, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | -0.36% |
Highest: 153.24 | Lowest: 149.59 | Difference: 3.65 | Average: 151.75 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review