
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 103.341 | 103.199 | 103.524 | 103.125 | 0.21% |
Jun 19, 2025 | 103.125 | 103.125 | 103.125 | 103.125 | -0.33% |
Jun 13, 2025 | 103.468 | 103.468 | 103.747 | 103.468 | -0.27% |
Jun 12, 2025 | 103.747 | 103.747 | 103.747 | 103.747 | -0.01% |
Jun 11, 2025 | 103.756 | 103.756 | 103.756 | 103.756 | -0.05% |
Jun 10, 2025 | 103.804 | 103.804 | 103.804 | 103.804 | -0.02% |
Jun 06, 2025 | 103.826 | 103.826 | 103.826 | 103.705 | 0.12% |
Jun 05, 2025 | 103.705 | 103.705 | 103.705 | 103.705 | -0.14% |
Jun 04, 2025 | 103.852 | 103.852 | 103.852 | 103.852 | 0.06% |
Jun 03, 2025 | 103.791 | 103.791 | 103.791 | 103.791 | 0.09% |
Jun 02, 2025 | 103.703 | 103.703 | 103.703 | 103.703 | -0.02% |
May 30, 2025 | 103.725 | 103.725 | 103.725 | 103.725 | 0.12% |
May 28, 2025 | 103.601 | 103.601 | 103.601 | 103.601 | -0.11% |
May 27, 2025 | 103.718 | 103.718 | 103.718 | 103.718 | 0.25% |
May 23, 2025 | 103.462 | 103.462 | 103.462 | 103.445 | 0.02% |
May 22, 2025 | 103.445 | 103.445 | 103.445 | 103.445 | -0.08% |
May 21, 2025 | 103.532 | 103.532 | 103.532 | 103.532 | -0.07% |
May 20, 2025 | 103.605 | 103.605 | 103.605 | 103.605 | 0.09% |
May 19, 2025 | 103.511 | 103.511 | 103.511 | 103.511 | 0.06% |
May 16, 2025 | 103.444 | 103.444 | 103.444 | 103.186 | 0.25% |
Highest: 103.852 | Lowest: 103.125 | Difference: 0.727 | Average: 103.608 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review