
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 103.703 | 103.703 | 103.703 | 103.703 | -0.02% |
May 30, 2025 | 103.725 | 103.725 | 103.725 | 103.725 | 0.12% |
May 28, 2025 | 103.601 | 103.601 | 103.601 | 103.601 | -0.11% |
May 27, 2025 | 103.718 | 103.718 | 103.718 | 103.718 | 0.25% |
May 23, 2025 | 103.462 | 103.462 | 103.462 | 103.445 | 0.02% |
May 22, 2025 | 103.445 | 103.445 | 103.445 | 103.445 | -0.08% |
May 21, 2025 | 103.532 | 103.532 | 103.532 | 103.532 | -0.07% |
May 20, 2025 | 103.605 | 103.605 | 103.605 | 103.605 | 0.09% |
May 19, 2025 | 103.511 | 103.511 | 103.511 | 103.511 | 0.06% |
May 16, 2025 | 103.444 | 103.444 | 103.444 | 103.186 | 0.25% |
May 15, 2025 | 103.186 | 103.186 | 103.186 | 103.186 | 0.27% |
May 14, 2025 | 102.909 | 102.909 | 102.909 | 102.909 | -0.10% |
May 13, 2025 | 103.010 | 103.010 | 103.010 | 103.010 | 0.01% |
May 12, 2025 | 102.999 | 102.999 | 103.058 | 102.999 | -0.06% |
May 08, 2025 | 103.058 | 103.058 | 103.058 | 103.058 | 0.04% |
May 07, 2025 | 103.012 | 103.012 | 103.012 | 103.012 | 0.03% |
May 06, 2025 | 102.984 | 102.984 | 102.984 | 102.984 | -0.02% |
May 05, 2025 | 103.002 | 103.002 | 103.002 | 103.002 | 0.08% |
May 02, 2025 | 102.918 | 102.918 | 102.918 | 102.918 | 0.16% |
Apr 30, 2025 | 102.758 | 102.758 | 102.758 | 102.758 | 0.25% |
Highest: 103.725 | Lowest: 102.758 | Difference: 0.968 | Average: 103.279 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review