
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 108.063 | 108.063 | 108.063 | 108.063 | -0.38% |
Feb 18, 2025 | 108.471 | 108.471 | 108.471 | 108.471 | 0.16% |
Feb 17, 2025 | 108.303 | 108.303 | 108.303 | 108.303 | 0.14% |
Feb 14, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | -0.16% |
Feb 13, 2025 | 108.328 | 108.328 | 108.328 | 108.328 | 0.55% |
Feb 12, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.05% |
Feb 11, 2025 | 107.781 | 107.781 | 107.781 | 107.781 | -0.04% |
Feb 10, 2025 | 107.827 | 107.827 | 107.827 | 107.827 | 0.18% |
Feb 07, 2025 | 107.629 | 107.629 | 107.629 | 107.629 | -0.20% |
Feb 06, 2025 | 107.849 | 107.849 | 107.849 | 107.849 | 0.55% |
Feb 05, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.23% |
Feb 04, 2025 | 107.011 | 107.011 | 107.011 | 107.011 | 0.04% |
Feb 03, 2025 | 106.973 | 106.973 | 106.973 | 106.973 | -0.18% |
Jan 31, 2025 | 107.168 | 107.168 | 107.168 | 107.168 | 0.19% |
Jan 30, 2025 | 106.969 | 106.969 | 106.969 | 106.969 | 0.47% |
Jan 29, 2025 | 106.468 | 106.468 | 106.468 | 106.468 | 0.24% |
Jan 28, 2025 | 106.209 | 106.209 | 106.209 | 106.209 | 0.16% |
Jan 27, 2025 | 106.036 | 106.036 | 106.036 | 106.036 | 0.06% |
Jan 24, 2025 | 105.968 | 105.968 | 105.968 | 105.968 | -0.04% |
Jan 23, 2025 | 106.008 | 106.008 | 106.008 | 106.008 | 0.05% |
Jan 22, 2025 | 105.957 | 105.957 | 105.957 | 105.957 | 0.11% |
Jan 21, 2025 | 105.842 | 105.842 | 105.842 | 105.842 | 0.15% |
Highest: 108.471 | Lowest: 105.842 | Difference: 2.628 | Average: 107.182 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review