
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.04% |
Aug 19, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.04% |
Aug 18, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.00% |
Aug 15, 2025 | 1.503 | 1.503 | 1.505 | 1.503 | -0.14% |
Aug 14, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.07% |
Aug 13, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.26% |
Aug 12, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% |
Aug 11, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Aug 08, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% |
Aug 07, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.12% |
Aug 06, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.00% |
Aug 05, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.00% |
Aug 04, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.35% |
Aug 01, 2025 | 1.492 | 1.492 | 1.501 | 1.492 | -0.58% |
Jul 31, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.04% |
Jul 30, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.11% |
Jul 29, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.07% |
Jul 28, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.23% |
Jul 25, 2025 | 1.496 | 1.496 | 1.497 | 1.496 | -0.08% |
Jul 24, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.05% |
Highest: 1.505 | Lowest: 1.492 | Difference: 0.013 | Average: 1.500 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review